Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 19.00 18.60 19.00 3,568.6K
09:35 19.01 19.20 18.94 19.11 3,390.4K
09:40 19.10 19.18 18.89 18.95 2,154.8K
09:45 18.95 18.99 18.88 18.90 1,145.7K
09:50 18.90 18.98 18.88 18.92 1,042.0K
09:55 18.95 18.98 18.82 18.86 1,084.0K
10:00 18.86 18.89 18.79 18.88 805.3K
10:05 18.89 19.06 18.87 18.97 1,157.8K
10:10 18.97 19.12 18.91 19.04 1,142.7K
10:15 19.04 19.04 18.97 18.98 584.7K
10:20 18.97 19.03 18.95 18.97 585.2K
10:25 18.98 18.99 18.90 18.95 565.7K
10:30 18.94 19.00 18.90 18.99 553.0K
10:35 18.99 19.13 18.98 19.12 1,124.3K
10:40 19.10 19.11 19.01 19.01 497.3K
10:45 19.01 19.17 18.99 19.17 726.3K
10:50 19.17 19.20 19.11 19.13 1,317.4K
10:55 19.14 19.15 19.09 19.15 433.6K
11:00 19.14 19.14 19.02 19.02 400.7K
11:05 19.02 19.06 19.00 19.05 244.2K
11:10 19.05 19.10 19.04 19.04 355.7K
11:15 19.05 19.07 19.02 19.03 264.8K
11:20 19.02 19.05 18.98 18.98 333.7K
11:25 18.98 19.01 18.97 19.00 209.2K
11:30 18.99 18.99 18.99 18.99 0.5K
13:00 19.00 19.01 18.93 18.93 337.8K
13:05 18.94 18.95 18.88 18.93 489.6K
13:10 18.92 18.93 18.83 18.84 376.9K
13:15 18.83 18.85 18.79 18.83 412.1K
13:20 18.83 18.90 18.83 18.88 303.1K
13:25 18.88 18.89 18.86 18.87 238.9K
13:30 18.86 18.90 18.86 18.88 185.2K
13:35 18.87 18.91 18.86 18.91 167.3K
13:40 18.90 18.93 18.88 18.90 232.7K
13:45 18.90 18.93 18.87 18.93 220.7K
13:50 18.95 18.99 18.93 18.95 266.4K
13:55 18.96 18.98 18.92 18.98 198.2K
14:00 18.98 19.03 18.98 19.00 310.9K
14:05 18.99 19.00 18.95 18.95 174.8K
14:10 18.95 19.00 18.94 18.99 277.6K
14:15 18.99 19.00 18.95 18.97 330.8K
14:20 19.00 19.00 18.91 18.92 301.8K
14:25 18.93 18.96 18.91 18.95 238.8K
14:30 18.95 18.96 18.92 18.94 238.1K
14:35 18.94 18.96 18.90 18.92 550.3K
14:40 18.94 18.95 18.90 18.93 543.2K
14:45 18.95 18.97 18.94 18.95 705.0K
14:50 18.94 18.98 18.94 18.98 766.5K
14:55 18.98 19.00 18.97 18.99 427.6K
15:40 18.99 18.99 18.99 18.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available