Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 18.94 18.81 18.82 1,071.8K
09:35 18.82 18.88 18.75 18.76 1,007.2K
09:40 18.76 18.83 18.76 18.78 692.2K
09:45 18.78 18.82 18.75 18.75 691.9K
09:50 18.75 18.78 18.68 18.70 678.5K
09:55 18.70 18.74 18.66 18.71 442.1K
10:00 18.72 18.80 18.70 18.79 411.3K
10:05 18.79 18.84 18.79 18.82 296.6K
10:10 18.82 18.89 18.81 18.85 292.1K
10:15 18.85 18.90 18.84 18.87 242.2K
10:20 18.87 18.90 18.87 18.90 152.8K
10:25 18.90 18.95 18.88 18.89 275.6K
10:30 18.90 18.95 18.88 18.93 399.9K
10:35 18.93 18.94 18.88 18.93 188.5K
10:40 18.93 18.95 18.91 18.91 174.8K
10:45 18.91 19.03 18.91 19.01 518.4K
10:50 19.01 19.07 18.97 18.97 592.9K
10:55 18.97 19.02 18.94 18.97 188.9K
11:00 18.97 19.03 18.95 19.01 343.1K
11:05 19.02 19.05 19.00 19.03 315.9K
11:10 19.02 19.04 18.93 18.94 595.1K
11:15 18.94 18.95 18.90 18.90 231.4K
11:20 18.90 18.92 18.88 18.91 188.5K
11:25 18.91 18.92 18.88 18.90 127.7K
13:00 18.89 18.93 18.87 18.91 196.4K
13:05 18.91 18.95 18.88 18.91 284.9K
13:10 18.90 18.91 18.86 18.88 173.8K
13:15 18.90 19.00 18.88 18.93 237.9K
13:20 18.94 18.98 18.92 18.92 120.2K
13:25 18.93 18.94 18.88 18.89 149.3K
13:30 18.89 18.90 18.86 18.86 199.7K
13:35 18.87 18.87 18.83 18.83 284.5K
13:40 18.83 18.83 18.75 18.76 364.5K
13:45 18.76 18.80 18.73 18.78 520.1K
13:50 18.79 18.79 18.76 18.77 266.5K
13:55 18.76 18.79 18.75 18.78 188.9K
14:00 18.76 18.76 18.71 18.71 329.2K
14:05 18.73 18.74 18.69 18.70 324.7K
14:10 18.69 18.77 18.69 18.74 397.6K
14:15 18.73 18.74 18.68 18.71 251.8K
14:20 18.72 18.75 18.70 18.71 189.0K
14:25 18.71 18.71 18.66 18.66 259.0K
14:30 18.67 18.69 18.59 18.61 616.5K
14:35 18.60 18.65 18.60 18.62 305.0K
14:40 18.61 18.63 18.58 18.62 410.7K
14:45 18.61 18.70 18.61 18.69 614.6K
14:50 18.70 18.72 18.69 18.70 430.8K
14:55 18.71 18.71 18.67 18.69 383.5K
15:40 18.69 18.69 18.69 18.69 348.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available