Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.87 18.71 18.78 1,418.6K
09:35 18.76 18.89 18.72 18.85 896.2K
09:40 18.86 18.98 18.86 18.93 1,100.0K
09:45 18.93 19.04 18.93 18.95 1,257.1K
09:50 18.95 18.98 18.90 18.93 502.1K
09:55 18.93 18.93 18.86 18.89 582.9K
10:00 18.89 18.91 18.79 18.79 539.6K
10:05 18.79 18.82 18.78 18.78 413.4K
10:10 18.77 18.80 18.74 18.78 481.2K
10:15 18.78 18.82 18.76 18.77 379.2K
10:20 18.77 18.77 18.73 18.77 344.8K
10:25 18.75 18.78 18.72 18.74 331.7K
10:30 18.74 18.76 18.70 18.75 236.4K
10:35 18.75 18.78 18.71 18.76 220.2K
10:40 18.77 18.78 18.73 18.75 193.1K
10:45 18.75 18.77 18.74 18.75 125.0K
10:50 18.74 18.74 18.69 18.69 235.4K
10:55 18.68 18.74 18.66 18.74 145.0K
11:00 18.73 18.75 18.67 18.67 123.4K
11:05 18.68 18.70 18.64 18.70 220.6K
11:10 18.71 18.73 18.68 18.69 100.4K
11:15 18.68 18.74 18.68 18.72 174.3K
11:20 18.72 18.75 18.72 18.74 70.4K
11:25 18.74 18.75 18.70 18.70 131.4K
13:00 18.71 18.72 18.66 18.66 236.2K
13:05 18.67 18.67 18.63 18.65 121.3K
13:10 18.65 18.66 18.64 18.66 105.2K
13:15 18.64 18.67 18.63 18.63 262.4K
13:20 18.63 18.68 18.63 18.67 171.3K
13:25 18.68 18.71 18.67 18.71 89.3K
13:30 18.71 18.73 18.69 18.72 147.1K
13:35 18.72 18.72 18.68 18.69 142.9K
13:40 18.69 18.72 18.68 18.69 149.4K
13:45 18.70 18.78 18.70 18.76 277.5K
13:50 18.76 18.76 18.73 18.73 103.4K
13:55 18.74 18.76 18.73 18.75 82.6K
14:00 18.76 18.76 18.71 18.71 147.2K
14:05 18.71 18.72 18.71 18.71 96.1K
14:10 18.72 18.74 18.66 18.74 204.3K
14:15 18.74 18.74 18.72 18.74 61.0K
14:20 18.74 18.80 18.74 18.78 246.9K
14:25 18.78 18.84 18.78 18.84 208.9K
14:30 18.83 18.87 18.82 18.84 383.0K
14:35 18.83 18.84 18.81 18.82 183.8K
14:40 18.82 18.82 18.79 18.80 329.4K
14:45 18.81 18.83 18.80 18.83 268.4K
14:50 18.83 18.87 18.82 18.86 476.6K
14:55 18.87 18.88 18.86 18.88 307.2K
15:40 18.86 18.86 18.86 18.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available