25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.10 | 18.15 | 17.96 | 17.96 | 1,863.5K |
| 09:35 | 17.99 | 18.14 | 17.97 | 18.14 | 975.6K |
| 09:40 | 18.16 | 18.18 | 18.11 | 18.14 | 416.0K |
| 09:45 | 18.17 | 18.20 | 18.03 | 18.04 | 568.5K |
| 09:50 | 18.03 | 18.05 | 17.99 | 17.99 | 553.6K |
| 09:55 | 17.99 | 18.03 | 17.98 | 18.01 | 340.5K |
| 10:00 | 18.01 | 18.06 | 18.00 | 18.01 | 350.5K |
| 10:05 | 18.01 | 18.05 | 18.00 | 18.05 | 500.7K |
| 10:10 | 18.05 | 18.06 | 18.00 | 18.00 | 314.9K |
| 10:15 | 18.00 | 18.01 | 17.92 | 17.93 | 608.2K |
| 10:20 | 17.93 | 17.93 | 17.90 | 17.90 | 451.7K |
| 10:25 | 17.90 | 17.90 | 17.86 | 17.90 | 509.0K |
| 10:30 | 17.89 | 17.93 | 17.89 | 17.89 | 233.3K |
| 10:35 | 17.90 | 17.93 | 17.89 | 17.91 | 192.5K |
| 10:40 | 17.92 | 17.94 | 17.89 | 17.92 | 279.8K |
| 10:45 | 17.90 | 17.94 | 17.90 | 17.92 | 122.1K |
| 10:50 | 17.93 | 17.93 | 17.89 | 17.89 | 159.0K |
| 10:55 | 17.89 | 17.90 | 17.88 | 17.88 | 256.6K |
| 11:00 | 17.89 | 17.89 | 17.86 | 17.89 | 284.8K |
| 11:05 | 17.89 | 17.91 | 17.86 | 17.89 | 245.6K |
| 11:10 | 17.89 | 17.93 | 17.86 | 17.89 | 163.8K |
| 11:15 | 17.90 | 17.90 | 17.81 | 17.84 | 600.7K |
| 11:20 | 17.81 | 17.83 | 17.80 | 17.81 | 321.6K |
| 11:25 | 17.81 | 17.81 | 17.77 | 17.78 | 232.0K |
| 13:00 | 17.78 | 17.79 | 17.73 | 17.76 | 255.3K |
| 13:05 | 17.77 | 17.77 | 17.73 | 17.77 | 183.1K |
| 13:10 | 17.76 | 17.82 | 17.75 | 17.82 | 243.6K |
| 13:15 | 17.79 | 17.83 | 17.79 | 17.81 | 134.5K |
| 13:20 | 17.82 | 17.86 | 17.78 | 17.78 | 226.1K |
| 13:25 | 17.79 | 17.80 | 17.75 | 17.75 | 311.4K |
| 13:30 | 17.77 | 17.80 | 17.75 | 17.80 | 124.7K |
| 13:35 | 17.80 | 17.81 | 17.73 | 17.74 | 238.5K |
| 13:40 | 17.73 | 17.77 | 17.72 | 17.76 | 137.3K |
| 13:45 | 17.75 | 17.76 | 17.73 | 17.74 | 256.4K |
| 13:50 | 17.75 | 17.79 | 17.74 | 17.79 | 264.3K |
| 13:55 | 17.78 | 17.79 | 17.74 | 17.76 | 127.0K |
| 14:00 | 17.76 | 17.76 | 17.70 | 17.73 | 390.3K |
| 14:05 | 17.73 | 17.79 | 17.72 | 17.76 | 106.2K |
| 14:10 | 17.77 | 17.77 | 17.70 | 17.73 | 282.4K |
| 14:15 | 17.72 | 17.75 | 17.71 | 17.75 | 169.2K |
| 14:20 | 17.74 | 17.79 | 17.73 | 17.78 | 193.4K |
| 14:25 | 17.78 | 17.79 | 17.75 | 17.78 | 101.8K |
| 14:30 | 17.77 | 17.83 | 17.77 | 17.80 | 159.1K |
| 14:35 | 17.81 | 17.82 | 17.79 | 17.80 | 236.3K |
| 14:40 | 17.80 | 17.80 | 17.73 | 17.75 | 215.3K |
| 14:45 | 17.75 | 17.75 | 17.70 | 17.71 | 271.1K |
| 14:50 | 17.71 | 17.71 | 17.68 | 17.71 | 535.2K |
| 14:55 | 17.71 | 17.71 | 17.68 | 17.69 | 247.7K |
| 15:40 | 17.69 | 17.69 | 17.69 | 17.69 | 174.0K |