Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.55 16.99 17.10 1,566.4K
09:35 17.10 17.15 17.06 17.07 516.6K
09:40 17.06 17.11 17.02 17.03 315.1K
09:45 17.02 17.03 16.98 17.03 377.2K
09:50 17.04 17.08 17.03 17.04 206.7K
09:55 17.04 17.10 17.02 17.06 226.5K
10:00 17.07 17.10 17.05 17.06 345.9K
10:05 17.07 17.08 17.01 17.03 176.3K
10:10 17.03 17.05 17.00 17.00 249.3K
10:15 17.00 17.09 17.00 17.08 197.1K
10:20 17.08 17.15 17.07 17.14 106.1K
10:25 17.16 17.23 17.14 17.14 341.7K
10:30 17.15 17.15 17.10 17.11 195.4K
10:35 17.11 17.11 17.08 17.09 80.3K
10:40 17.09 17.12 17.08 17.10 217.9K
10:45 17.09 17.10 17.05 17.07 198.1K
10:50 17.06 17.09 17.04 17.09 76.6K
10:55 17.09 17.10 17.05 17.05 63.3K
11:00 17.04 17.05 17.03 17.04 113.6K
11:05 17.04 17.04 17.02 17.03 88.1K
11:10 17.04 17.07 17.03 17.07 26.9K
11:15 17.06 17.06 17.00 17.01 223.0K
11:20 17.00 17.03 17.00 17.02 61.9K
11:25 17.03 17.03 17.01 17.02 118.7K
13:00 17.00 17.05 16.98 17.03 240.6K
13:05 17.02 17.04 16.99 16.99 64.8K
13:10 16.99 16.99 16.97 16.98 163.9K
13:15 16.98 17.01 16.98 16.98 85.1K
13:20 16.99 16.99 16.97 16.98 106.4K
13:25 16.99 17.02 16.98 17.02 64.8K
13:30 17.02 17.03 16.99 16.99 140.3K
13:35 16.99 17.00 16.96 16.97 206.3K
13:40 16.98 17.03 16.97 17.03 73.8K
13:45 17.02 17.02 16.97 17.01 102.2K
13:50 17.02 17.02 17.00 17.01 28.0K
13:55 17.00 17.01 16.99 17.00 54.5K
14:00 17.00 17.04 16.99 17.01 150.8K
14:05 17.01 17.02 16.99 16.99 69.6K
14:10 16.99 17.00 16.97 17.00 104.7K
14:15 17.00 17.02 16.97 17.02 80.2K
14:20 17.01 17.01 16.97 16.97 69.9K
14:25 16.98 16.99 16.97 16.99 93.5K
14:30 16.98 17.00 16.97 16.98 113.4K
14:35 16.98 16.98 16.95 16.95 208.8K
14:40 16.95 16.97 16.93 16.96 175.5K
14:45 16.96 16.98 16.93 16.97 188.4K
14:50 16.98 16.98 16.95 16.95 324.1K
14:55 16.96 16.96 16.93 16.95 132.3K
15:40 16.93 16.93 16.93 16.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available