25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.49 | 16.49 | 16.33 | 16.38 | 1,019.9K |
| 09:35 | 16.38 | 16.43 | 16.33 | 16.42 | 557.7K |
| 09:40 | 16.40 | 16.44 | 16.39 | 16.41 | 438.1K |
| 09:45 | 16.40 | 16.46 | 16.40 | 16.40 | 316.0K |
| 09:50 | 16.41 | 16.45 | 16.40 | 16.41 | 325.8K |
| 09:55 | 16.41 | 16.53 | 16.41 | 16.49 | 519.0K |
| 10:00 | 16.50 | 16.52 | 16.48 | 16.52 | 367.6K |
| 10:05 | 16.51 | 16.51 | 16.48 | 16.48 | 149.5K |
| 10:10 | 16.48 | 16.55 | 16.48 | 16.52 | 453.0K |
| 10:15 | 16.51 | 16.54 | 16.51 | 16.54 | 187.4K |
| 10:20 | 16.54 | 16.59 | 16.51 | 16.55 | 406.0K |
| 10:25 | 16.56 | 16.59 | 16.53 | 16.55 | 570.6K |
| 10:30 | 16.54 | 16.55 | 16.52 | 16.53 | 107.3K |
| 10:35 | 16.54 | 16.58 | 16.54 | 16.58 | 191.2K |
| 10:40 | 16.58 | 16.59 | 16.54 | 16.55 | 151.1K |
| 10:45 | 16.56 | 16.57 | 16.53 | 16.57 | 119.7K |
| 10:50 | 16.57 | 16.61 | 16.55 | 16.60 | 351.8K |
| 10:55 | 16.61 | 16.65 | 16.61 | 16.62 | 349.3K |
| 11:00 | 16.62 | 16.67 | 16.60 | 16.64 | 286.0K |
| 11:05 | 16.64 | 16.64 | 16.61 | 16.63 | 68.7K |
| 11:10 | 16.62 | 16.62 | 16.58 | 16.61 | 107.3K |
| 11:15 | 16.60 | 16.65 | 16.60 | 16.62 | 107.1K |
| 11:20 | 16.62 | 16.64 | 16.61 | 16.62 | 81.8K |
| 11:25 | 16.62 | 16.66 | 16.62 | 16.66 | 188.5K |
| 11:30 | 16.66 | 16.66 | 16.66 | 16.66 | 0.7K |
| 13:00 | 16.65 | 16.65 | 16.58 | 16.59 | 272.8K |
| 13:05 | 16.59 | 16.60 | 16.56 | 16.57 | 159.0K |
| 13:10 | 16.59 | 16.63 | 16.57 | 16.60 | 166.3K |
| 13:15 | 16.60 | 16.62 | 16.59 | 16.61 | 100.4K |
| 13:20 | 16.62 | 16.64 | 16.61 | 16.62 | 126.9K |
| 13:25 | 16.63 | 16.64 | 16.60 | 16.62 | 101.3K |
| 13:30 | 16.62 | 16.62 | 16.59 | 16.59 | 97.2K |
| 13:35 | 16.60 | 16.60 | 16.59 | 16.60 | 180.3K |
| 13:40 | 16.60 | 16.63 | 16.60 | 16.61 | 92.5K |
| 13:45 | 16.60 | 16.62 | 16.58 | 16.58 | 295.6K |
| 13:50 | 16.57 | 16.59 | 16.55 | 16.59 | 144.1K |
| 13:55 | 16.59 | 16.60 | 16.58 | 16.59 | 80.1K |
| 14:00 | 16.59 | 16.60 | 16.58 | 16.60 | 67.9K |
| 14:05 | 16.60 | 16.62 | 16.59 | 16.61 | 159.0K |
| 14:10 | 16.62 | 16.64 | 16.61 | 16.63 | 239.1K |
| 14:15 | 16.63 | 16.64 | 16.63 | 16.63 | 127.7K |
| 14:20 | 16.63 | 16.64 | 16.63 | 16.63 | 77.1K |
| 14:25 | 16.63 | 16.64 | 16.61 | 16.61 | 214.5K |
| 14:30 | 16.61 | 16.61 | 16.59 | 16.60 | 191.0K |
| 14:35 | 16.60 | 16.62 | 16.60 | 16.62 | 59.0K |
| 14:40 | 16.62 | 16.62 | 16.60 | 16.61 | 139.0K |
| 14:45 | 16.60 | 16.62 | 16.60 | 16.62 | 227.1K |
| 14:50 | 16.61 | 16.64 | 16.61 | 16.64 | 367.3K |
| 14:55 | 16.64 | 16.65 | 16.62 | 16.65 | 267.5K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |