25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.71 | 16.56 | 16.59 | 392.6K |
| 09:35 | 16.60 | 16.65 | 16.58 | 16.64 | 187.7K |
| 09:40 | 16.65 | 16.68 | 16.64 | 16.66 | 267.3K |
| 09:45 | 16.65 | 16.71 | 16.65 | 16.68 | 482.1K |
| 09:50 | 16.68 | 16.70 | 16.64 | 16.67 | 281.5K |
| 09:55 | 16.66 | 16.70 | 16.65 | 16.69 | 207.0K |
| 10:00 | 16.68 | 16.69 | 16.66 | 16.67 | 128.1K |
| 10:05 | 16.66 | 16.69 | 16.66 | 16.67 | 165.2K |
| 10:10 | 16.68 | 16.72 | 16.67 | 16.68 | 216.5K |
| 10:15 | 16.68 | 16.70 | 16.68 | 16.69 | 114.2K |
| 10:20 | 16.69 | 16.74 | 16.69 | 16.73 | 240.6K |
| 10:25 | 16.73 | 16.76 | 16.72 | 16.72 | 118.9K |
| 10:30 | 16.73 | 16.76 | 16.72 | 16.74 | 107.3K |
| 10:35 | 16.74 | 16.74 | 16.72 | 16.74 | 75.2K |
| 10:40 | 16.73 | 16.73 | 16.70 | 16.70 | 95.3K |
| 10:45 | 16.70 | 16.72 | 16.69 | 16.70 | 99.0K |
| 10:50 | 16.69 | 16.72 | 16.69 | 16.71 | 83.3K |
| 10:55 | 16.72 | 16.84 | 16.72 | 16.82 | 389.6K |
| 11:00 | 16.82 | 16.83 | 16.78 | 16.78 | 373.5K |
| 11:05 | 16.78 | 16.78 | 16.75 | 16.76 | 61.1K |
| 11:10 | 16.76 | 16.78 | 16.75 | 16.75 | 75.8K |
| 11:15 | 16.75 | 16.78 | 16.75 | 16.75 | 33.7K |
| 11:20 | 16.75 | 16.78 | 16.74 | 16.77 | 42.5K |
| 11:25 | 16.75 | 16.79 | 16.75 | 16.79 | 59.7K |
| 11:30 | 16.79 | 16.79 | 16.79 | 16.79 | 4.0K |
| 13:00 | 16.79 | 16.79 | 16.74 | 16.77 | 250.1K |
| 13:05 | 16.77 | 16.77 | 16.74 | 16.75 | 98.1K |
| 13:10 | 16.75 | 16.75 | 16.71 | 16.71 | 126.1K |
| 13:15 | 16.73 | 16.75 | 16.72 | 16.75 | 77.1K |
| 13:20 | 16.74 | 16.75 | 16.74 | 16.75 | 87.6K |
| 13:25 | 16.75 | 16.76 | 16.73 | 16.74 | 110.7K |
| 13:30 | 16.73 | 16.74 | 16.70 | 16.70 | 154.4K |
| 13:35 | 16.70 | 16.72 | 16.70 | 16.71 | 40.0K |
| 13:40 | 16.71 | 16.73 | 16.71 | 16.73 | 71.5K |
| 13:45 | 16.73 | 16.74 | 16.70 | 16.74 | 299.4K |
| 13:50 | 16.74 | 16.76 | 16.73 | 16.75 | 184.3K |
| 13:55 | 16.75 | 16.77 | 16.75 | 16.77 | 64.8K |
| 14:00 | 16.76 | 16.78 | 16.75 | 16.78 | 120.3K |
| 14:05 | 16.78 | 16.79 | 16.76 | 16.78 | 72.8K |
| 14:10 | 16.79 | 16.80 | 16.77 | 16.79 | 106.6K |
| 14:15 | 16.79 | 16.81 | 16.78 | 16.81 | 115.0K |
| 14:20 | 16.81 | 16.81 | 16.78 | 16.79 | 127.5K |
| 14:25 | 16.79 | 16.80 | 16.77 | 16.78 | 125.4K |
| 14:30 | 16.78 | 16.80 | 16.78 | 16.78 | 166.7K |
| 14:35 | 16.77 | 16.78 | 16.76 | 16.77 | 178.0K |
| 14:40 | 16.77 | 16.80 | 16.77 | 16.80 | 238.7K |
| 14:45 | 16.79 | 16.80 | 16.78 | 16.78 | 172.4K |
| 14:50 | 16.78 | 16.80 | 16.78 | 16.78 | 279.1K |
| 14:55 | 16.79 | 16.80 | 16.78 | 16.80 | 151.2K |
| 15:40 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0K |