25.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 16.71 | 16.73 | 16.66 | 16.73 | 572.3K |
09:35 | 16.72 | 16.72 | 16.58 | 16.61 | 451.9K |
09:40 | 16.60 | 16.67 | 16.58 | 16.60 | 509.8K |
09:45 | 16.60 | 16.61 | 16.57 | 16.59 | 205.5K |
09:50 | 16.60 | 16.65 | 16.57 | 16.57 | 183.8K |
09:55 | 16.57 | 16.67 | 16.57 | 16.67 | 287.8K |
10:00 | 16.66 | 16.66 | 16.61 | 16.63 | 159.7K |
10:05 | 16.62 | 16.64 | 16.59 | 16.59 | 80.2K |
10:10 | 16.59 | 16.60 | 16.51 | 16.53 | 379.1K |
10:15 | 16.52 | 16.55 | 16.52 | 16.54 | 136.2K |
10:20 | 16.54 | 16.57 | 16.54 | 16.55 | 93.3K |
10:25 | 16.55 | 16.55 | 16.51 | 16.53 | 279.4K |
10:30 | 16.52 | 16.53 | 16.48 | 16.49 | 171.2K |
10:35 | 16.49 | 16.51 | 16.47 | 16.49 | 194.7K |
10:40 | 16.50 | 16.50 | 16.46 | 16.46 | 161.4K |
10:45 | 16.46 | 16.46 | 16.41 | 16.42 | 243.1K |
10:50 | 16.42 | 16.44 | 16.40 | 16.43 | 214.0K |
10:55 | 16.43 | 16.43 | 16.40 | 16.40 | 138.4K |
11:00 | 16.39 | 16.44 | 16.39 | 16.43 | 167.9K |
11:05 | 16.43 | 16.45 | 16.42 | 16.43 | 71.9K |
11:10 | 16.43 | 16.48 | 16.42 | 16.48 | 108.6K |
11:15 | 16.48 | 16.49 | 16.46 | 16.46 | 132.7K |
11:20 | 16.46 | 16.50 | 16.45 | 16.48 | 25.0K |
11:25 | 16.48 | 16.49 | 16.46 | 16.49 | 79.5K |
13:00 | 16.47 | 16.55 | 16.45 | 16.52 | 193.7K |
13:05 | 16.52 | 16.54 | 16.50 | 16.52 | 55.9K |
13:10 | 16.52 | 16.55 | 16.51 | 16.53 | 37.2K |
13:15 | 16.53 | 16.55 | 16.50 | 16.51 | 73.3K |
13:20 | 16.52 | 16.53 | 16.50 | 16.52 | 58.1K |
13:25 | 16.52 | 16.56 | 16.50 | 16.54 | 120.3K |
13:30 | 16.53 | 16.60 | 16.53 | 16.56 | 107.0K |
13:35 | 16.57 | 16.58 | 16.56 | 16.57 | 90.1K |
13:40 | 16.58 | 16.59 | 16.56 | 16.57 | 38.2K |
13:45 | 16.57 | 16.57 | 16.53 | 16.54 | 52.1K |
13:50 | 16.54 | 16.59 | 16.52 | 16.58 | 46.1K |
13:55 | 16.59 | 16.61 | 16.58 | 16.61 | 51.2K |
14:00 | 16.61 | 16.62 | 16.58 | 16.58 | 140.7K |
14:05 | 16.59 | 16.59 | 16.53 | 16.53 | 77.5K |
14:10 | 16.53 | 16.56 | 16.53 | 16.56 | 58.6K |
14:15 | 16.56 | 16.56 | 16.53 | 16.54 | 83.6K |
14:20 | 16.54 | 16.54 | 16.52 | 16.53 | 70.2K |
14:25 | 16.53 | 16.54 | 16.52 | 16.53 | 50.1K |
14:30 | 16.53 | 16.54 | 16.51 | 16.53 | 102.5K |
14:35 | 16.53 | 16.57 | 16.52 | 16.55 | 88.6K |
14:40 | 16.56 | 16.57 | 16.52 | 16.54 | 159.2K |
14:45 | 16.53 | 16.54 | 16.51 | 16.52 | 213.8K |
14:50 | 16.51 | 16.56 | 16.51 | 16.53 | 231.4K |
14:55 | 16.54 | 16.55 | 16.53 | 16.54 | 142.4K |
15:40 | 16.53 | 16.53 | 16.53 | 16.53 | 93.7K |