25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.66 | 16.70 | 16.59 | 16.63 | 578.0K |
| 09:35 | 16.63 | 16.73 | 16.63 | 16.69 | 361.4K |
| 09:40 | 16.68 | 16.70 | 16.61 | 16.63 | 241.5K |
| 09:45 | 16.64 | 16.69 | 16.61 | 16.69 | 253.0K |
| 09:50 | 16.67 | 16.73 | 16.66 | 16.69 | 286.3K |
| 09:55 | 16.67 | 16.69 | 16.64 | 16.65 | 157.2K |
| 10:00 | 16.65 | 16.77 | 16.62 | 16.77 | 542.6K |
| 10:05 | 16.78 | 16.78 | 16.68 | 16.72 | 257.7K |
| 10:10 | 16.72 | 16.85 | 16.70 | 16.82 | 454.0K |
| 10:15 | 16.83 | 16.83 | 16.76 | 16.78 | 161.1K |
| 10:20 | 16.78 | 16.83 | 16.76 | 16.76 | 410.7K |
| 10:25 | 16.77 | 16.79 | 16.75 | 16.75 | 105.4K |
| 10:30 | 16.76 | 16.77 | 16.70 | 16.72 | 114.7K |
| 10:35 | 16.71 | 16.71 | 16.62 | 16.64 | 169.7K |
| 10:40 | 16.65 | 16.65 | 16.63 | 16.64 | 102.6K |
| 10:45 | 16.63 | 16.63 | 16.60 | 16.60 | 236.3K |
| 10:50 | 16.60 | 16.63 | 16.60 | 16.62 | 83.7K |
| 10:55 | 16.61 | 16.65 | 16.61 | 16.63 | 72.3K |
| 11:00 | 16.62 | 16.63 | 16.61 | 16.62 | 71.9K |
| 11:05 | 16.63 | 16.63 | 16.62 | 16.63 | 41.3K |
| 11:10 | 16.66 | 16.67 | 16.64 | 16.64 | 67.7K |
| 11:15 | 16.65 | 16.85 | 16.62 | 16.78 | 651.1K |
| 11:20 | 16.78 | 16.96 | 16.77 | 16.89 | 1,290.2K |
| 11:25 | 16.88 | 16.92 | 16.77 | 16.92 | 579.3K |
| 11:30 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 13:00 | 16.98 | 17.02 | 16.84 | 16.86 | 1,486.5K |
| 13:05 | 16.87 | 16.90 | 16.81 | 16.81 | 403.2K |
| 13:10 | 16.81 | 16.83 | 16.80 | 16.82 | 170.2K |
| 13:15 | 16.82 | 16.84 | 16.81 | 16.84 | 118.6K |
| 13:20 | 16.84 | 16.88 | 16.84 | 16.85 | 170.7K |
| 13:25 | 16.86 | 16.91 | 16.86 | 16.87 | 227.9K |
| 13:30 | 16.87 | 16.88 | 16.85 | 16.85 | 193.0K |
| 13:35 | 16.85 | 16.86 | 16.82 | 16.84 | 264.1K |
| 13:40 | 16.84 | 16.84 | 16.81 | 16.81 | 110.1K |
| 13:45 | 16.81 | 16.83 | 16.81 | 16.83 | 81.8K |
| 13:50 | 16.83 | 16.86 | 16.83 | 16.84 | 151.3K |
| 13:55 | 16.84 | 16.84 | 16.81 | 16.82 | 113.2K |
| 14:00 | 16.82 | 16.83 | 16.78 | 16.78 | 257.1K |
| 14:05 | 16.79 | 16.80 | 16.78 | 16.78 | 101.3K |
| 14:10 | 16.79 | 16.79 | 16.77 | 16.79 | 91.5K |
| 14:15 | 16.79 | 16.79 | 16.76 | 16.77 | 136.4K |
| 14:20 | 16.76 | 16.79 | 16.76 | 16.78 | 90.3K |
| 14:25 | 16.78 | 16.78 | 16.73 | 16.73 | 106.8K |
| 14:30 | 16.75 | 16.78 | 16.74 | 16.76 | 169.9K |
| 14:35 | 16.76 | 16.77 | 16.75 | 16.75 | 156.9K |
| 14:40 | 16.75 | 16.76 | 16.73 | 16.75 | 238.3K |
| 14:45 | 16.75 | 16.76 | 16.72 | 16.73 | 208.8K |
| 14:50 | 16.73 | 16.74 | 16.72 | 16.72 | 276.5K |
| 14:55 | 16.73 | 16.74 | 16.72 | 16.73 | 192.4K |
| 15:40 | 16.72 | 16.72 | 16.72 | 16.72 | 139.8K |