25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.71 | 16.35 | 16.48 | 2,499.9K |
| 09:35 | 16.49 | 16.51 | 16.43 | 16.49 | 539.3K |
| 09:40 | 16.49 | 16.72 | 16.43 | 16.69 | 1,431.8K |
| 09:45 | 16.69 | 16.69 | 16.58 | 16.62 | 560.9K |
| 09:50 | 16.63 | 16.76 | 16.62 | 16.73 | 1,147.1K |
| 09:55 | 16.72 | 16.74 | 16.68 | 16.71 | 546.0K |
| 10:00 | 16.70 | 16.75 | 16.69 | 16.69 | 508.1K |
| 10:05 | 16.68 | 16.69 | 16.65 | 16.66 | 140.8K |
| 10:10 | 16.65 | 16.79 | 16.64 | 16.78 | 567.7K |
| 10:15 | 16.77 | 16.83 | 16.76 | 16.79 | 629.2K |
| 10:20 | 16.78 | 16.81 | 16.73 | 16.76 | 278.4K |
| 10:25 | 16.76 | 16.80 | 16.74 | 16.79 | 266.3K |
| 10:30 | 16.79 | 16.79 | 16.75 | 16.77 | 157.2K |
| 10:35 | 16.78 | 16.80 | 16.78 | 16.80 | 202.4K |
| 10:40 | 16.79 | 16.80 | 16.78 | 16.80 | 245.2K |
| 10:45 | 16.82 | 16.86 | 16.81 | 16.85 | 456.0K |
| 10:50 | 16.85 | 16.87 | 16.80 | 16.85 | 367.0K |
| 10:55 | 16.86 | 16.87 | 16.83 | 16.83 | 197.3K |
| 11:00 | 16.84 | 16.84 | 16.79 | 16.79 | 195.2K |
| 11:05 | 16.80 | 16.81 | 16.76 | 16.77 | 236.1K |
| 11:10 | 16.78 | 16.80 | 16.76 | 16.78 | 125.5K |
| 11:15 | 16.79 | 16.80 | 16.76 | 16.77 | 104.4K |
| 11:20 | 16.76 | 16.78 | 16.74 | 16.76 | 148.8K |
| 11:25 | 16.77 | 16.80 | 16.77 | 16.80 | 154.5K |
| 11:30 | 16.80 | 16.80 | 16.80 | 16.80 | 0.8K |
| 13:00 | 16.80 | 16.99 | 16.80 | 16.96 | 1,479.3K |
| 13:05 | 16.98 | 16.98 | 16.86 | 16.90 | 417.8K |
| 13:10 | 16.91 | 16.91 | 16.87 | 16.89 | 181.6K |
| 13:15 | 16.89 | 16.89 | 16.87 | 16.88 | 262.0K |
| 13:20 | 16.87 | 16.89 | 16.83 | 16.88 | 206.7K |
| 13:25 | 16.87 | 16.89 | 16.85 | 16.85 | 191.7K |
| 13:30 | 16.85 | 16.88 | 16.84 | 16.85 | 128.6K |
| 13:35 | 16.84 | 16.86 | 16.83 | 16.85 | 159.4K |
| 13:40 | 16.84 | 16.88 | 16.84 | 16.88 | 179.0K |
| 13:45 | 16.88 | 16.88 | 16.86 | 16.86 | 97.9K |
| 13:50 | 16.85 | 16.88 | 16.84 | 16.87 | 125.5K |
| 13:55 | 16.87 | 16.89 | 16.84 | 16.84 | 253.1K |
| 14:00 | 16.84 | 16.87 | 16.82 | 16.83 | 108.3K |
| 14:05 | 16.84 | 16.87 | 16.82 | 16.86 | 150.8K |
| 14:10 | 16.86 | 16.87 | 16.85 | 16.87 | 89.3K |
| 14:15 | 16.87 | 16.87 | 16.84 | 16.85 | 125.1K |
| 14:20 | 16.85 | 16.85 | 16.83 | 16.84 | 108.2K |
| 14:25 | 16.84 | 16.88 | 16.83 | 16.87 | 234.5K |
| 14:30 | 16.88 | 16.89 | 16.87 | 16.87 | 186.7K |
| 14:35 | 16.87 | 16.88 | 16.83 | 16.83 | 204.0K |
| 14:40 | 16.83 | 16.85 | 16.82 | 16.84 | 337.7K |
| 14:45 | 16.84 | 16.85 | 16.83 | 16.84 | 285.9K |
| 14:50 | 16.84 | 16.88 | 16.83 | 16.87 | 539.7K |
| 14:55 | 16.86 | 16.87 | 16.85 | 16.87 | 179.0K |
| 15:40 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |