Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.73 16.78 16.57 16.68 1,801.5K
09:35 16.69 16.69 16.59 16.61 806.4K
09:40 16.60 16.64 16.57 16.62 557.1K
09:45 16.61 16.69 16.61 16.62 513.4K
09:50 16.63 16.64 16.59 16.59 327.8K
09:55 16.59 16.62 16.56 16.57 348.0K
10:00 16.55 16.59 16.54 16.55 436.2K
10:05 16.55 16.57 16.53 16.54 338.2K
10:10 16.55 16.55 16.52 16.55 226.2K
10:15 16.54 16.54 16.50 16.52 394.0K
10:20 16.52 16.53 16.50 16.53 250.3K
10:25 16.52 16.54 16.51 16.52 145.1K
10:30 16.51 16.51 16.48 16.49 153.3K
10:35 16.48 16.50 16.46 16.48 181.1K
10:40 16.48 16.51 16.48 16.50 81.1K
10:45 16.51 16.52 16.47 16.52 105.8K
10:50 16.51 16.51 16.48 16.48 59.4K
10:55 16.47 16.49 16.43 16.46 203.0K
11:00 16.47 16.48 16.46 16.48 68.7K
11:05 16.48 16.50 16.47 16.47 56.2K
11:10 16.47 16.49 16.46 16.47 94.5K
11:15 16.49 16.50 16.47 16.49 51.4K
11:20 16.49 16.49 16.42 16.43 319.9K
11:25 16.42 16.48 16.42 16.48 80.0K
13:00 16.48 16.49 16.45 16.48 86.6K
13:05 16.46 16.50 16.45 16.48 66.5K
13:10 16.49 16.50 16.47 16.47 41.5K
13:15 16.48 16.49 16.45 16.47 48.8K
13:20 16.47 16.49 16.46 16.46 43.8K
13:25 16.46 16.48 16.45 16.47 64.2K
13:30 16.47 16.48 16.45 16.47 74.7K
13:35 16.47 16.48 16.47 16.48 75.3K
13:40 16.48 16.51 16.47 16.51 114.4K
13:45 16.51 16.51 16.46 16.47 116.6K
13:50 16.46 16.47 16.45 16.46 113.9K
13:55 16.47 16.47 16.42 16.43 154.8K
14:00 16.43 16.44 16.42 16.42 143.6K
14:05 16.42 16.44 16.41 16.42 92.1K
14:10 16.41 16.44 16.41 16.43 104.4K
14:15 16.43 16.44 16.42 16.43 59.4K
14:20 16.44 16.44 16.40 16.41 220.0K
14:25 16.41 16.42 16.40 16.41 221.1K
14:30 16.41 16.44 16.41 16.44 137.7K
14:35 16.43 16.44 16.40 16.41 173.1K
14:40 16.41 16.42 16.40 16.41 146.0K
14:45 16.40 16.45 16.40 16.42 229.7K
14:50 16.43 16.44 16.41 16.43 239.0K
14:55 16.44 16.44 16.42 16.43 127.8K
15:40 16.44 16.44 16.44 16.44 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available