25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.85 | 15.94 | 15.79 | 15.92 | 605.0K |
| 09:35 | 15.93 | 15.96 | 15.88 | 15.92 | 384.7K |
| 09:40 | 15.92 | 15.93 | 15.90 | 15.92 | 304.6K |
| 09:45 | 15.92 | 15.95 | 15.86 | 15.86 | 275.7K |
| 09:50 | 15.86 | 15.87 | 15.83 | 15.84 | 244.8K |
| 09:55 | 15.84 | 15.86 | 15.79 | 15.81 | 317.1K |
| 10:00 | 15.80 | 15.81 | 15.76 | 15.76 | 478.3K |
| 10:05 | 15.76 | 15.78 | 15.72 | 15.77 | 364.8K |
| 10:10 | 15.77 | 15.82 | 15.77 | 15.78 | 344.1K |
| 10:15 | 15.78 | 15.79 | 15.75 | 15.76 | 199.9K |
| 10:20 | 15.75 | 15.77 | 15.71 | 15.72 | 321.8K |
| 10:25 | 15.71 | 15.72 | 15.68 | 15.68 | 299.9K |
| 10:30 | 15.69 | 15.74 | 15.69 | 15.71 | 220.0K |
| 10:35 | 15.71 | 15.72 | 15.69 | 15.70 | 165.8K |
| 10:40 | 15.69 | 15.71 | 15.65 | 15.67 | 270.5K |
| 10:45 | 15.66 | 15.68 | 15.62 | 15.65 | 313.2K |
| 10:50 | 15.65 | 15.70 | 15.65 | 15.69 | 114.7K |
| 10:55 | 15.69 | 15.69 | 15.65 | 15.67 | 105.7K |
| 11:00 | 15.66 | 15.68 | 15.65 | 15.67 | 112.2K |
| 11:05 | 15.67 | 15.69 | 15.66 | 15.69 | 51.2K |
| 11:10 | 15.69 | 15.72 | 15.68 | 15.69 | 175.8K |
| 11:15 | 15.68 | 15.69 | 15.65 | 15.65 | 118.4K |
| 11:20 | 15.65 | 15.68 | 15.64 | 15.67 | 65.9K |
| 11:25 | 15.66 | 15.70 | 15.65 | 15.67 | 107.9K |
| 11:30 | 15.67 | 15.67 | 15.67 | 15.67 | 0.4K |
| 13:00 | 15.65 | 15.67 | 15.64 | 15.66 | 263.9K |
| 13:05 | 15.67 | 15.76 | 15.67 | 15.73 | 159.0K |
| 13:10 | 15.72 | 15.75 | 15.66 | 15.68 | 144.0K |
| 13:15 | 15.68 | 15.69 | 15.65 | 15.67 | 305.5K |
| 13:20 | 15.67 | 15.71 | 15.64 | 15.70 | 135.2K |
| 13:25 | 15.70 | 15.76 | 15.70 | 15.73 | 148.3K |
| 13:30 | 15.72 | 15.76 | 15.72 | 15.75 | 90.6K |
| 13:35 | 15.74 | 15.75 | 15.73 | 15.73 | 69.5K |
| 13:40 | 15.72 | 15.74 | 15.72 | 15.72 | 67.6K |
| 13:45 | 15.73 | 15.78 | 15.73 | 15.75 | 114.0K |
| 13:50 | 15.75 | 15.78 | 15.74 | 15.74 | 127.9K |
| 13:55 | 15.74 | 15.75 | 15.68 | 15.71 | 162.8K |
| 14:00 | 15.71 | 15.77 | 15.71 | 15.74 | 334.9K |
| 14:05 | 15.75 | 15.82 | 15.72 | 15.80 | 302.5K |
| 14:10 | 15.81 | 15.81 | 15.77 | 15.78 | 142.2K |
| 14:15 | 15.78 | 15.79 | 15.73 | 15.75 | 47.4K |
| 14:20 | 15.76 | 15.76 | 15.72 | 15.73 | 58.7K |
| 14:25 | 15.74 | 15.74 | 15.71 | 15.73 | 43.4K |
| 14:30 | 15.72 | 15.73 | 15.69 | 15.69 | 159.3K |
| 14:35 | 15.69 | 15.71 | 15.66 | 15.68 | 239.6K |
| 14:40 | 15.68 | 15.69 | 15.67 | 15.69 | 151.9K |
| 14:45 | 15.69 | 15.70 | 15.67 | 15.68 | 426.6K |
| 14:50 | 15.67 | 15.70 | 15.67 | 15.69 | 209.0K |
| 14:55 | 15.69 | 15.70 | 15.68 | 15.69 | 92.4K |
| 15:40 | 15.70 | 15.70 | 15.70 | 15.70 | 74.2K |