Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 15.87 15.77 15.78 503.1K
09:35 15.77 15.80 15.73 15.76 313.8K
09:40 15.76 15.83 15.75 15.83 163.9K
09:45 15.84 15.84 15.80 15.82 175.4K
09:50 15.83 15.91 15.83 15.90 315.7K
09:55 15.91 15.91 15.87 15.91 217.9K
10:00 15.91 15.91 15.86 15.87 138.4K
10:05 15.87 15.95 15.86 15.92 257.8K
10:10 15.93 15.94 15.91 15.92 123.4K
10:15 15.92 15.96 15.91 15.93 221.9K
10:20 15.93 15.93 15.91 15.93 94.7K
10:25 15.93 15.93 15.88 15.88 115.3K
10:30 15.87 15.89 15.86 15.87 176.5K
10:35 15.88 15.90 15.87 15.87 74.8K
10:40 15.87 15.88 15.86 15.86 81.8K
10:45 15.86 15.87 15.84 15.84 66.7K
10:50 15.85 15.85 15.82 15.83 80.5K
10:55 15.83 15.84 15.81 15.82 72.2K
11:00 15.82 15.87 15.81 15.85 67.4K
11:05 15.85 15.89 15.85 15.86 30.1K
11:10 15.86 15.87 15.84 15.86 58.6K
11:15 15.86 15.88 15.85 15.87 51.3K
11:20 15.87 15.88 15.86 15.88 40.0K
11:25 15.87 15.89 15.86 15.87 63.4K
13:00 15.86 15.86 15.82 15.85 93.7K
13:05 15.85 15.88 15.84 15.87 68.2K
13:10 15.87 15.90 15.86 15.89 106.3K
13:15 15.88 15.89 15.86 15.88 77.1K
13:20 15.88 15.89 15.88 15.89 52.7K
13:25 15.89 15.96 15.89 15.96 236.2K
13:30 15.96 16.06 15.94 16.01 838.9K
13:35 16.02 16.03 15.96 15.96 263.9K
13:40 15.96 15.99 15.95 15.96 97.9K
13:45 15.97 16.00 15.96 15.97 64.6K
13:50 15.97 15.97 15.94 15.94 61.9K
13:55 15.94 15.95 15.91 15.92 104.9K
14:00 15.92 15.93 15.90 15.93 152.9K
14:05 15.92 15.93 15.91 15.92 66.7K
14:10 15.93 15.93 15.91 15.91 72.6K
14:15 15.92 15.92 15.88 15.91 186.9K
14:20 15.91 15.94 15.90 15.93 75.1K
14:25 15.93 15.95 15.93 15.94 73.6K
14:30 15.94 15.95 15.93 15.94 160.3K
14:35 15.93 15.97 15.93 15.97 178.7K
14:40 15.97 15.98 15.95 15.97 92.1K
14:45 15.97 15.99 15.96 15.97 243.4K
14:50 15.98 16.00 15.97 15.99 255.6K
14:55 16.00 16.00 15.99 15.99 119.1K
15:40 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available