Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 16.02 15.88 15.95 673.4K
09:35 15.95 16.06 15.95 16.00 458.3K
09:40 16.00 16.03 15.93 15.94 172.6K
09:45 15.92 15.94 15.91 15.92 248.8K
09:50 15.90 15.91 15.81 15.82 264.7K
09:55 15.81 15.82 15.78 15.81 235.8K
10:00 15.82 15.84 15.80 15.81 132.7K
10:05 15.81 15.88 15.81 15.84 131.0K
10:10 15.84 15.84 15.79 15.79 173.2K
10:15 15.79 15.79 15.76 15.78 268.0K
10:20 15.77 15.81 15.75 15.80 184.7K
10:25 15.80 15.82 15.78 15.79 154.8K
10:30 15.78 15.84 15.78 15.83 181.1K
10:35 15.83 15.88 15.81 15.87 137.8K
10:40 15.86 15.89 15.86 15.87 114.7K
10:45 15.87 15.89 15.86 15.87 64.8K
10:50 15.86 15.90 15.86 15.90 70.7K
10:55 15.89 15.93 15.89 15.91 91.7K
11:00 15.90 15.97 15.90 15.91 110.9K
11:05 15.92 15.93 15.87 15.88 77.6K
11:10 15.87 15.88 15.87 15.87 35.1K
11:15 15.88 15.89 15.86 15.88 58.9K
11:20 15.87 15.90 15.87 15.87 61.2K
11:25 15.87 15.89 15.86 15.88 92.4K
13:00 15.89 15.89 15.81 15.82 107.1K
13:05 15.83 15.87 15.81 15.87 49.3K
13:10 15.87 15.87 15.83 15.84 31.3K
13:15 15.85 15.89 15.84 15.89 168.1K
13:20 15.88 15.89 15.84 15.85 68.2K
13:25 15.85 15.85 15.82 15.84 53.5K
13:30 15.84 15.84 15.82 15.83 79.8K
13:35 15.82 15.83 15.81 15.81 56.7K
13:40 15.81 15.83 15.81 15.82 48.5K
13:45 15.81 15.83 15.81 15.82 58.3K
13:50 15.84 15.85 15.83 15.83 96.4K
13:55 15.83 15.88 15.82 15.85 533.6K
14:00 15.85 15.86 15.80 15.82 42.1K
14:05 15.81 15.83 15.80 15.81 84.4K
14:10 15.80 15.80 15.78 15.80 136.0K
14:15 15.79 15.83 15.78 15.81 68.5K
14:20 15.83 15.83 15.78 15.79 57.0K
14:25 15.78 15.79 15.77 15.79 80.7K
14:30 15.78 15.79 15.76 15.76 179.8K
14:35 15.76 15.78 15.75 15.77 132.7K
14:40 15.75 15.77 15.74 15.77 175.3K
14:45 15.76 15.77 15.73 15.76 182.7K
14:50 15.76 15.78 15.75 15.77 130.1K
14:55 15.75 15.77 15.75 15.76 65.6K
15:40 15.76 15.76 15.76 15.76 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available