25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.06 | 17.15 | 17.01 | 17.01 | 4,040.6K |
| 09:35 | 17.00 | 17.22 | 16.99 | 17.15 | 2,105.1K |
| 09:40 | 17.17 | 17.28 | 17.16 | 17.21 | 2,341.6K |
| 09:45 | 17.21 | 17.30 | 17.18 | 17.28 | 1,124.6K |
| 09:50 | 17.29 | 17.31 | 17.25 | 17.26 | 968.5K |
| 09:55 | 17.27 | 17.34 | 17.24 | 17.34 | 777.6K |
| 10:00 | 17.34 | 17.37 | 17.27 | 17.31 | 1,334.1K |
| 10:05 | 17.32 | 17.35 | 17.25 | 17.28 | 733.8K |
| 10:10 | 17.27 | 17.28 | 17.19 | 17.20 | 624.1K |
| 10:15 | 17.20 | 17.24 | 17.20 | 17.21 | 349.7K |
| 10:20 | 17.21 | 17.22 | 17.18 | 17.19 | 292.4K |
| 10:25 | 17.19 | 17.22 | 17.19 | 17.21 | 239.2K |
| 10:30 | 17.21 | 17.22 | 17.20 | 17.22 | 188.6K |
| 10:35 | 17.19 | 17.20 | 17.14 | 17.18 | 459.3K |
| 10:40 | 17.18 | 17.22 | 17.18 | 17.22 | 125.0K |
| 10:45 | 17.22 | 17.23 | 17.19 | 17.19 | 131.8K |
| 10:50 | 17.19 | 17.19 | 17.13 | 17.14 | 332.0K |
| 10:55 | 17.14 | 17.15 | 17.14 | 17.14 | 136.2K |
| 11:00 | 17.15 | 17.17 | 17.13 | 17.13 | 204.1K |
| 11:05 | 17.14 | 17.15 | 17.06 | 17.09 | 285.2K |
| 11:10 | 17.09 | 17.11 | 17.09 | 17.10 | 120.6K |
| 11:15 | 17.09 | 17.16 | 17.09 | 17.16 | 357.8K |
| 11:20 | 17.16 | 17.18 | 17.14 | 17.16 | 136.2K |
| 11:25 | 17.16 | 17.16 | 17.12 | 17.13 | 129.0K |
| 11:30 | 17.13 | 17.13 | 17.13 | 17.13 | 6.1K |
| 13:00 | 17.14 | 17.19 | 17.12 | 17.17 | 379.1K |
| 13:05 | 17.17 | 17.20 | 17.17 | 17.20 | 181.1K |
| 13:10 | 17.20 | 17.22 | 17.16 | 17.17 | 229.8K |
| 13:15 | 17.16 | 17.19 | 17.15 | 17.18 | 124.7K |
| 13:20 | 17.19 | 17.19 | 17.16 | 17.18 | 174.8K |
| 13:25 | 17.17 | 17.18 | 17.16 | 17.17 | 89.8K |
| 13:30 | 17.16 | 17.17 | 17.14 | 17.14 | 169.7K |
| 13:35 | 17.14 | 17.16 | 17.12 | 17.12 | 120.4K |
| 13:40 | 17.12 | 17.13 | 17.09 | 17.12 | 313.3K |
| 13:45 | 17.13 | 17.13 | 17.11 | 17.11 | 246.8K |
| 13:50 | 17.11 | 17.12 | 17.08 | 17.10 | 216.8K |
| 13:55 | 17.09 | 17.11 | 17.09 | 17.11 | 137.6K |
| 14:00 | 17.11 | 17.15 | 17.09 | 17.14 | 329.4K |
| 14:05 | 17.15 | 17.18 | 17.14 | 17.17 | 296.6K |
| 14:10 | 17.18 | 17.18 | 17.15 | 17.17 | 153.4K |
| 14:15 | 17.17 | 17.18 | 17.13 | 17.13 | 145.1K |
| 14:20 | 17.14 | 17.15 | 17.13 | 17.15 | 156.8K |
| 14:25 | 17.14 | 17.18 | 17.14 | 17.17 | 481.0K |
| 14:30 | 17.18 | 17.20 | 17.17 | 17.19 | 296.4K |
| 14:35 | 17.19 | 17.20 | 17.19 | 17.20 | 291.0K |
| 14:40 | 17.19 | 17.20 | 17.18 | 17.18 | 382.3K |
| 14:45 | 17.18 | 17.20 | 17.17 | 17.18 | 496.9K |
| 14:50 | 17.18 | 17.20 | 17.18 | 17.19 | 694.1K |
| 14:55 | 17.19 | 17.20 | 17.19 | 17.20 | 355.4K |
| 15:40 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0K |