25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.10 | 16.96 | 17.03 | 2,148.9K |
| 09:35 | 17.03 | 17.03 | 16.88 | 16.91 | 1,579.5K |
| 09:40 | 16.89 | 16.97 | 16.83 | 16.97 | 977.3K |
| 09:45 | 16.97 | 16.97 | 16.87 | 16.93 | 616.9K |
| 09:50 | 16.91 | 16.96 | 16.89 | 16.94 | 357.0K |
| 09:55 | 16.94 | 17.00 | 16.91 | 16.99 | 369.9K |
| 10:00 | 16.99 | 17.00 | 16.94 | 16.94 | 290.3K |
| 10:05 | 16.94 | 16.96 | 16.91 | 16.93 | 228.6K |
| 10:10 | 16.93 | 16.93 | 16.89 | 16.91 | 269.2K |
| 10:15 | 16.91 | 16.96 | 16.90 | 16.95 | 269.8K |
| 10:20 | 16.95 | 16.96 | 16.92 | 16.95 | 259.5K |
| 10:25 | 16.94 | 16.96 | 16.93 | 16.94 | 98.7K |
| 10:30 | 16.94 | 16.95 | 16.90 | 16.90 | 320.2K |
| 10:35 | 16.90 | 16.91 | 16.86 | 16.89 | 418.7K |
| 10:40 | 16.89 | 16.91 | 16.86 | 16.90 | 334.8K |
| 10:45 | 16.90 | 16.92 | 16.88 | 16.92 | 151.1K |
| 10:50 | 16.92 | 16.96 | 16.91 | 16.94 | 177.5K |
| 10:55 | 16.94 | 16.95 | 16.90 | 16.90 | 110.5K |
| 11:00 | 16.91 | 16.93 | 16.89 | 16.92 | 168.4K |
| 11:05 | 16.90 | 16.95 | 16.90 | 16.93 | 108.3K |
| 11:10 | 16.92 | 16.94 | 16.92 | 16.93 | 79.1K |
| 11:15 | 16.92 | 16.93 | 16.91 | 16.92 | 66.6K |
| 11:20 | 16.92 | 16.94 | 16.92 | 16.92 | 77.7K |
| 11:25 | 16.92 | 16.94 | 16.90 | 16.94 | 102.2K |
| 11:30 | 16.94 | 16.94 | 16.94 | 16.94 | 0.5K |
| 13:00 | 16.94 | 16.94 | 16.88 | 16.88 | 146.9K |
| 13:05 | 16.89 | 16.90 | 16.88 | 16.88 | 135.2K |
| 13:10 | 16.89 | 16.90 | 16.88 | 16.90 | 106.8K |
| 13:15 | 16.89 | 16.90 | 16.84 | 16.85 | 267.6K |
| 13:20 | 16.85 | 16.86 | 16.81 | 16.82 | 239.8K |
| 13:25 | 16.81 | 16.83 | 16.81 | 16.82 | 213.5K |
| 13:30 | 16.83 | 16.85 | 16.81 | 16.82 | 284.3K |
| 13:35 | 16.83 | 16.85 | 16.81 | 16.84 | 201.7K |
| 13:40 | 16.83 | 16.84 | 16.82 | 16.83 | 101.4K |
| 13:45 | 16.82 | 16.83 | 16.78 | 16.79 | 406.2K |
| 13:50 | 16.80 | 16.82 | 16.77 | 16.81 | 388.7K |
| 13:55 | 16.80 | 16.83 | 16.79 | 16.79 | 136.0K |
| 14:00 | 16.81 | 16.84 | 16.79 | 16.82 | 316.1K |
| 14:05 | 16.82 | 16.85 | 16.81 | 16.82 | 106.4K |
| 14:10 | 16.82 | 16.82 | 16.80 | 16.80 | 110.9K |
| 14:15 | 16.80 | 16.83 | 16.80 | 16.81 | 116.6K |
| 14:20 | 16.82 | 16.88 | 16.80 | 16.87 | 257.9K |
| 14:25 | 16.88 | 16.90 | 16.87 | 16.87 | 181.3K |
| 14:30 | 16.87 | 16.94 | 16.87 | 16.91 | 270.8K |
| 14:35 | 16.90 | 16.95 | 16.90 | 16.92 | 280.3K |
| 14:40 | 16.93 | 16.93 | 16.90 | 16.90 | 168.3K |
| 14:45 | 16.91 | 16.91 | 16.88 | 16.89 | 345.1K |
| 14:50 | 16.88 | 16.90 | 16.88 | 16.89 | 295.8K |
| 14:55 | 16.89 | 16.89 | 16.88 | 16.89 | 144.7K |
| 15:40 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0K |