25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.81 | 17.04 | 16.81 | 16.98 | 1,151.6K |
| 09:35 | 16.98 | 17.00 | 16.95 | 16.96 | 382.8K |
| 09:40 | 16.95 | 16.97 | 16.85 | 16.87 | 372.1K |
| 09:45 | 16.88 | 16.89 | 16.80 | 16.82 | 358.9K |
| 09:50 | 16.81 | 16.84 | 16.78 | 16.83 | 338.3K |
| 09:55 | 16.81 | 16.87 | 16.81 | 16.85 | 139.8K |
| 10:00 | 16.85 | 16.85 | 16.81 | 16.83 | 399.2K |
| 10:05 | 16.83 | 16.88 | 16.82 | 16.83 | 282.2K |
| 10:10 | 16.83 | 16.83 | 16.80 | 16.83 | 200.4K |
| 10:15 | 16.83 | 16.84 | 16.81 | 16.83 | 181.3K |
| 10:20 | 16.83 | 16.83 | 16.80 | 16.81 | 133.1K |
| 10:25 | 16.82 | 16.85 | 16.80 | 16.83 | 340.7K |
| 10:30 | 16.84 | 16.89 | 16.84 | 16.87 | 223.0K |
| 10:35 | 16.84 | 16.86 | 16.83 | 16.84 | 166.2K |
| 10:40 | 16.85 | 16.85 | 16.80 | 16.81 | 161.7K |
| 10:45 | 16.81 | 16.83 | 16.81 | 16.82 | 75.0K |
| 10:50 | 16.83 | 16.83 | 16.76 | 16.78 | 320.5K |
| 10:55 | 16.78 | 16.79 | 16.77 | 16.77 | 58.9K |
| 11:00 | 16.77 | 16.80 | 16.76 | 16.80 | 97.5K |
| 11:05 | 16.81 | 16.82 | 16.79 | 16.80 | 79.1K |
| 11:10 | 16.80 | 16.84 | 16.79 | 16.82 | 62.4K |
| 11:15 | 16.81 | 16.83 | 16.79 | 16.80 | 87.2K |
| 11:20 | 16.80 | 16.84 | 16.79 | 16.84 | 73.4K |
| 11:25 | 16.81 | 16.83 | 16.80 | 16.81 | 64.7K |
| 11:30 | 16.81 | 16.81 | 16.81 | 16.81 | 0.2K |
| 13:00 | 16.80 | 16.85 | 16.80 | 16.83 | 156.9K |
| 13:05 | 16.84 | 16.85 | 16.82 | 16.82 | 104.6K |
| 13:10 | 16.82 | 16.84 | 16.80 | 16.82 | 69.8K |
| 13:15 | 16.82 | 16.88 | 16.81 | 16.85 | 175.0K |
| 13:20 | 16.85 | 16.87 | 16.84 | 16.84 | 192.9K |
| 13:25 | 16.84 | 16.86 | 16.84 | 16.86 | 50.7K |
| 13:30 | 16.85 | 16.88 | 16.84 | 16.85 | 117.0K |
| 13:35 | 16.85 | 16.87 | 16.84 | 16.85 | 111.0K |
| 13:40 | 16.86 | 16.88 | 16.85 | 16.88 | 106.7K |
| 13:45 | 16.88 | 16.91 | 16.87 | 16.91 | 216.9K |
| 13:50 | 16.91 | 16.93 | 16.91 | 16.91 | 148.6K |
| 13:55 | 16.91 | 16.92 | 16.90 | 16.92 | 100.8K |
| 14:00 | 16.92 | 16.93 | 16.89 | 16.90 | 138.0K |
| 14:05 | 16.90 | 16.92 | 16.90 | 16.90 | 155.1K |
| 14:10 | 16.90 | 16.90 | 16.88 | 16.89 | 142.3K |
| 14:15 | 16.88 | 16.90 | 16.87 | 16.88 | 129.3K |
| 14:20 | 16.88 | 16.89 | 16.87 | 16.89 | 43.8K |
| 14:25 | 16.89 | 16.90 | 16.88 | 16.89 | 70.1K |
| 14:30 | 16.89 | 16.91 | 16.88 | 16.89 | 126.4K |
| 14:35 | 16.90 | 16.90 | 16.85 | 16.87 | 198.0K |
| 14:40 | 16.86 | 16.87 | 16.83 | 16.83 | 306.2K |
| 14:45 | 16.83 | 16.87 | 16.83 | 16.85 | 252.3K |
| 14:50 | 16.86 | 16.88 | 16.84 | 16.85 | 403.9K |
| 14:55 | 16.86 | 16.87 | 16.84 | 16.85 | 91.2K |
| 15:40 | 16.85 | 16.85 | 16.85 | 16.85 | 102.1K |