25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 16.85 | 16.75 | 16.80 | 608.8K |
| 09:35 | 16.79 | 16.88 | 16.79 | 16.85 | 291.5K |
| 09:40 | 16.84 | 16.86 | 16.80 | 16.81 | 308.9K |
| 09:45 | 16.80 | 16.83 | 16.79 | 16.80 | 206.2K |
| 09:50 | 16.81 | 16.83 | 16.79 | 16.82 | 354.3K |
| 09:55 | 16.82 | 16.83 | 16.81 | 16.83 | 200.4K |
| 10:00 | 16.82 | 16.86 | 16.82 | 16.83 | 203.3K |
| 10:05 | 16.83 | 16.85 | 16.82 | 16.83 | 136.3K |
| 10:10 | 16.84 | 16.88 | 16.84 | 16.87 | 310.3K |
| 10:15 | 16.87 | 16.91 | 16.87 | 16.90 | 358.8K |
| 10:20 | 16.89 | 16.90 | 16.86 | 16.86 | 126.8K |
| 10:25 | 16.86 | 16.87 | 16.83 | 16.84 | 163.4K |
| 10:30 | 16.84 | 16.86 | 16.84 | 16.85 | 111.0K |
| 10:35 | 16.86 | 16.90 | 16.85 | 16.90 | 168.5K |
| 10:40 | 16.90 | 16.90 | 16.89 | 16.90 | 163.7K |
| 10:45 | 16.90 | 16.91 | 16.87 | 16.90 | 172.4K |
| 10:50 | 16.89 | 16.91 | 16.89 | 16.90 | 140.7K |
| 10:55 | 16.90 | 16.93 | 16.89 | 16.92 | 257.2K |
| 11:00 | 16.93 | 16.95 | 16.93 | 16.94 | 245.3K |
| 11:05 | 16.94 | 16.95 | 16.93 | 16.93 | 152.8K |
| 11:10 | 16.92 | 16.95 | 16.92 | 16.92 | 205.5K |
| 11:15 | 16.94 | 17.00 | 16.94 | 16.98 | 422.0K |
| 11:20 | 16.98 | 17.00 | 16.97 | 16.97 | 170.5K |
| 11:25 | 16.97 | 17.00 | 16.97 | 17.00 | 136.7K |
| 13:00 | 17.00 | 17.01 | 16.99 | 17.00 | 274.6K |
| 13:05 | 17.00 | 17.03 | 16.99 | 16.99 | 412.3K |
| 13:10 | 16.99 | 17.06 | 16.99 | 17.05 | 366.2K |
| 13:15 | 17.05 | 17.05 | 17.02 | 17.03 | 132.9K |
| 13:20 | 17.03 | 17.05 | 17.03 | 17.04 | 190.9K |
| 13:25 | 17.04 | 17.04 | 17.01 | 17.02 | 210.1K |
| 13:30 | 17.03 | 17.09 | 17.01 | 17.07 | 510.8K |
| 13:35 | 17.06 | 17.08 | 17.06 | 17.07 | 174.6K |
| 13:40 | 17.07 | 17.08 | 17.06 | 17.07 | 248.1K |
| 13:45 | 17.07 | 17.07 | 17.04 | 17.05 | 161.4K |
| 13:50 | 17.04 | 17.05 | 17.02 | 17.04 | 141.4K |
| 13:55 | 17.04 | 17.06 | 17.03 | 17.05 | 169.6K |
| 14:00 | 17.05 | 17.08 | 17.05 | 17.07 | 193.3K |
| 14:05 | 17.06 | 17.08 | 17.06 | 17.06 | 116.1K |
| 14:10 | 17.07 | 17.07 | 17.06 | 17.06 | 150.5K |
| 14:15 | 17.06 | 17.08 | 17.06 | 17.08 | 322.3K |
| 14:20 | 17.08 | 17.09 | 17.07 | 17.09 | 364.0K |
| 14:25 | 17.09 | 17.09 | 17.06 | 17.08 | 240.5K |
| 14:30 | 17.08 | 17.10 | 17.07 | 17.10 | 296.1K |
| 14:35 | 17.10 | 17.10 | 17.09 | 17.10 | 250.0K |
| 14:40 | 17.09 | 17.10 | 17.08 | 17.09 | 267.2K |
| 14:45 | 17.10 | 17.12 | 17.09 | 17.11 | 520.6K |
| 14:50 | 17.10 | 17.12 | 17.09 | 17.11 | 595.8K |
| 14:55 | 17.12 | 17.12 | 17.10 | 17.11 | 259.4K |
| 15:40 | 17.13 | 17.13 | 17.13 | 17.13 | 299.1K |