25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.65 | 17.80 | 17.59 | 17.79 | 1,539.6K |
| 09:35 | 17.79 | 17.79 | 17.68 | 17.73 | 673.8K |
| 09:40 | 17.74 | 17.74 | 17.64 | 17.65 | 625.8K |
| 09:45 | 17.65 | 17.69 | 17.60 | 17.60 | 430.7K |
| 09:50 | 17.60 | 17.66 | 17.60 | 17.65 | 457.3K |
| 09:55 | 17.65 | 17.70 | 17.64 | 17.68 | 225.8K |
| 10:00 | 17.68 | 17.68 | 17.65 | 17.65 | 194.7K |
| 10:05 | 17.65 | 17.67 | 17.62 | 17.63 | 235.4K |
| 10:10 | 17.63 | 17.65 | 17.61 | 17.65 | 238.9K |
| 10:15 | 17.64 | 17.66 | 17.62 | 17.63 | 179.2K |
| 10:20 | 17.63 | 17.64 | 17.62 | 17.62 | 171.6K |
| 10:25 | 17.62 | 17.63 | 17.61 | 17.61 | 198.8K |
| 10:30 | 17.61 | 17.63 | 17.61 | 17.62 | 125.5K |
| 10:35 | 17.62 | 17.63 | 17.61 | 17.62 | 106.1K |
| 10:40 | 17.62 | 17.62 | 17.57 | 17.58 | 400.2K |
| 10:45 | 17.58 | 17.63 | 17.58 | 17.61 | 405.0K |
| 10:50 | 17.61 | 17.64 | 17.59 | 17.61 | 85.8K |
| 10:55 | 17.60 | 17.60 | 17.52 | 17.53 | 248.6K |
| 11:00 | 17.54 | 17.59 | 17.53 | 17.58 | 134.2K |
| 11:05 | 17.58 | 17.58 | 17.54 | 17.55 | 224.7K |
| 11:10 | 17.56 | 17.61 | 17.55 | 17.60 | 99.5K |
| 11:15 | 17.59 | 17.60 | 17.58 | 17.59 | 86.3K |
| 11:20 | 17.59 | 17.60 | 17.57 | 17.60 | 152.8K |
| 11:25 | 17.60 | 17.61 | 17.57 | 17.58 | 86.2K |
| 11:30 | 17.59 | 17.59 | 17.59 | 17.59 | 0.5K |
| 13:00 | 17.58 | 17.60 | 17.55 | 17.59 | 164.4K |
| 13:05 | 17.59 | 17.61 | 17.57 | 17.61 | 139.2K |
| 13:10 | 17.61 | 17.66 | 17.60 | 17.64 | 351.9K |
| 13:15 | 17.64 | 17.66 | 17.62 | 17.62 | 214.8K |
| 13:20 | 17.62 | 17.69 | 17.62 | 17.68 | 253.8K |
| 13:25 | 17.68 | 17.73 | 17.67 | 17.69 | 295.1K |
| 13:30 | 17.70 | 17.70 | 17.67 | 17.70 | 141.3K |
| 13:35 | 17.70 | 17.71 | 17.65 | 17.66 | 154.1K |
| 13:40 | 17.66 | 17.72 | 17.66 | 17.72 | 220.4K |
| 13:45 | 17.72 | 17.73 | 17.68 | 17.70 | 201.1K |
| 13:50 | 17.71 | 17.79 | 17.70 | 17.74 | 665.0K |
| 13:55 | 17.74 | 17.76 | 17.73 | 17.76 | 229.8K |
| 14:00 | 17.76 | 17.84 | 17.75 | 17.83 | 774.3K |
| 14:05 | 17.83 | 17.84 | 17.79 | 17.81 | 423.1K |
| 14:10 | 17.81 | 17.92 | 17.79 | 17.90 | 1,098.8K |
| 14:15 | 17.90 | 17.91 | 17.83 | 17.86 | 377.9K |
| 14:20 | 17.87 | 17.89 | 17.78 | 17.79 | 476.3K |
| 14:25 | 17.78 | 17.83 | 17.78 | 17.82 | 196.3K |
| 14:30 | 17.82 | 17.85 | 17.81 | 17.85 | 175.0K |
| 14:35 | 17.85 | 17.89 | 17.83 | 17.87 | 455.6K |
| 14:40 | 17.87 | 17.89 | 17.85 | 17.85 | 491.9K |
| 14:45 | 17.85 | 17.88 | 17.84 | 17.87 | 409.8K |
| 14:50 | 17.86 | 17.87 | 17.85 | 17.86 | 550.2K |
| 14:55 | 17.87 | 17.89 | 17.86 | 17.88 | 520.9K |
| 15:40 | 17.88 | 17.88 | 17.88 | 17.88 | 381.4K |