25.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.47 | 20.47 | 20.11 | 20.20 | 5,006.5K |
| 09:35 | 20.20 | 20.35 | 20.18 | 20.20 | 3,025.2K |
| 09:40 | 20.19 | 20.25 | 20.15 | 20.19 | 1,713.7K |
| 09:45 | 20.17 | 20.17 | 20.01 | 20.04 | 3,349.0K |
| 09:50 | 20.04 | 20.16 | 20.03 | 20.10 | 1,499.5K |
| 09:55 | 20.10 | 20.18 | 20.05 | 20.07 | 1,181.3K |
| 10:00 | 20.07 | 20.10 | 20.05 | 20.06 | 983.8K |
| 10:05 | 20.07 | 20.08 | 19.93 | 19.95 | 2,511.0K |
| 10:10 | 19.96 | 20.01 | 19.84 | 19.92 | 1,997.2K |
| 10:15 | 19.92 | 19.99 | 19.91 | 19.96 | 1,007.5K |
| 10:20 | 19.99 | 20.01 | 19.95 | 19.99 | 757.0K |
| 10:25 | 19.98 | 20.04 | 19.93 | 19.93 | 840.7K |
| 10:30 | 19.94 | 20.01 | 19.93 | 19.99 | 566.1K |
| 10:35 | 19.99 | 20.01 | 19.97 | 19.99 | 499.1K |
| 10:40 | 19.99 | 20.01 | 19.96 | 19.96 | 413.5K |
| 10:45 | 19.96 | 20.08 | 19.96 | 20.08 | 547.9K |
| 10:50 | 20.07 | 20.08 | 20.01 | 20.03 | 476.6K |
| 10:55 | 20.03 | 20.06 | 20.02 | 20.05 | 255.0K |
| 11:00 | 20.06 | 20.06 | 19.95 | 19.95 | 793.7K |
| 11:05 | 19.95 | 19.96 | 19.91 | 19.92 | 666.8K |
| 11:10 | 19.93 | 19.93 | 19.87 | 19.90 | 837.7K |
| 11:15 | 19.90 | 19.92 | 19.88 | 19.90 | 438.8K |
| 11:20 | 19.91 | 19.94 | 19.90 | 19.92 | 343.2K |
| 11:25 | 19.92 | 19.93 | 19.90 | 19.92 | 357.2K |
| 11:30 | 19.92 | 19.92 | 19.92 | 19.92 | 0.3K |
| 13:00 | 19.93 | 19.94 | 19.88 | 19.89 | 594.9K |
| 13:05 | 19.90 | 19.99 | 19.89 | 19.92 | 541.7K |
| 13:10 | 19.92 | 19.95 | 19.91 | 19.94 | 235.7K |
| 13:15 | 19.94 | 19.95 | 19.92 | 19.93 | 329.3K |
| 13:20 | 19.93 | 19.93 | 19.89 | 19.90 | 624.6K |
| 13:25 | 19.90 | 19.90 | 19.85 | 19.86 | 1,287.9K |
| 13:30 | 19.85 | 19.90 | 19.85 | 19.89 | 446.9K |
| 13:35 | 19.88 | 19.89 | 19.83 | 19.83 | 506.5K |
| 13:40 | 19.83 | 19.85 | 19.74 | 19.75 | 1,837.8K |
| 13:45 | 19.74 | 19.81 | 19.74 | 19.76 | 715.7K |
| 13:50 | 19.76 | 19.78 | 19.71 | 19.72 | 1,049.9K |
| 13:55 | 19.72 | 19.74 | 19.71 | 19.74 | 645.9K |
| 14:00 | 19.73 | 19.81 | 19.73 | 19.76 | 507.6K |
| 14:05 | 19.75 | 19.87 | 19.74 | 19.87 | 520.0K |
| 14:10 | 19.86 | 19.88 | 19.85 | 19.85 | 390.3K |
| 14:15 | 19.86 | 19.94 | 19.84 | 19.91 | 374.6K |
| 14:20 | 19.92 | 19.93 | 19.82 | 19.83 | 568.5K |
| 14:25 | 19.83 | 19.85 | 19.79 | 19.83 | 512.3K |
| 14:30 | 19.83 | 19.84 | 19.76 | 19.77 | 868.8K |
| 14:35 | 19.77 | 19.79 | 19.75 | 19.75 | 559.3K |
| 14:40 | 19.78 | 19.78 | 19.73 | 19.75 | 1,013.2K |
| 14:45 | 19.76 | 19.77 | 19.73 | 19.75 | 1,220.6K |
| 14:50 | 19.77 | 19.78 | 19.74 | 19.74 | 1,285.7K |
| 14:55 | 19.74 | 19.76 | 19.71 | 19.73 | 1,369.6K |
| 15:40 | 19.71 | 19.71 | 19.71 | 19.71 | 478.7K |