25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.53 | 19.77 | 19.53 | 19.74 | 2,832.8K |
| 09:35 | 19.73 | 19.81 | 19.71 | 19.73 | 1,533.6K |
| 09:40 | 19.73 | 19.75 | 19.62 | 19.70 | 1,386.8K |
| 09:45 | 19.71 | 19.80 | 19.67 | 19.80 | 1,353.8K |
| 09:50 | 19.79 | 19.92 | 19.77 | 19.91 | 1,693.1K |
| 09:55 | 19.93 | 19.95 | 19.86 | 19.89 | 1,066.3K |
| 10:00 | 19.91 | 20.74 | 19.91 | 20.60 | 6,394.2K |
| 10:05 | 20.58 | 20.58 | 20.23 | 20.27 | 2,427.5K |
| 10:10 | 20.25 | 20.32 | 20.22 | 20.26 | 917.3K |
| 10:15 | 20.26 | 20.27 | 20.19 | 20.20 | 768.2K |
| 10:20 | 20.20 | 20.24 | 20.18 | 20.22 | 747.4K |
| 10:25 | 20.22 | 20.66 | 20.20 | 20.60 | 2,492.8K |
| 10:30 | 20.61 | 20.75 | 20.45 | 20.60 | 3,391.9K |
| 10:35 | 20.59 | 20.66 | 20.50 | 20.50 | 973.5K |
| 10:40 | 20.50 | 20.55 | 20.47 | 20.48 | 700.5K |
| 10:45 | 20.47 | 20.49 | 20.40 | 20.43 | 520.5K |
| 10:50 | 20.43 | 20.60 | 20.43 | 20.54 | 758.6K |
| 10:55 | 20.53 | 20.53 | 20.49 | 20.51 | 378.4K |
| 11:00 | 20.50 | 20.63 | 20.47 | 20.62 | 940.5K |
| 11:05 | 20.62 | 20.62 | 20.54 | 20.54 | 395.2K |
| 11:10 | 20.53 | 20.58 | 20.51 | 20.57 | 423.6K |
| 11:15 | 20.56 | 20.57 | 20.53 | 20.54 | 302.2K |
| 11:20 | 20.55 | 20.63 | 20.53 | 20.57 | 494.5K |
| 11:25 | 20.52 | 20.62 | 20.51 | 20.59 | 583.6K |
| 13:00 | 20.60 | 20.66 | 20.44 | 20.44 | 1,138.6K |
| 13:05 | 20.45 | 20.50 | 20.43 | 20.43 | 467.6K |
| 13:10 | 20.44 | 20.44 | 20.37 | 20.38 | 387.1K |
| 13:15 | 20.37 | 20.44 | 20.35 | 20.36 | 493.5K |
| 13:20 | 20.37 | 20.37 | 20.32 | 20.36 | 644.3K |
| 13:25 | 20.37 | 20.43 | 20.35 | 20.36 | 398.8K |
| 13:30 | 20.36 | 20.38 | 20.34 | 20.38 | 358.0K |
| 13:35 | 20.37 | 20.39 | 20.34 | 20.36 | 261.2K |
| 13:40 | 20.37 | 20.38 | 20.34 | 20.34 | 299.6K |
| 13:45 | 20.34 | 20.35 | 20.32 | 20.33 | 282.3K |
| 13:50 | 20.33 | 20.52 | 20.33 | 20.49 | 563.0K |
| 13:55 | 20.48 | 20.49 | 20.39 | 20.40 | 297.7K |
| 14:00 | 20.40 | 20.42 | 20.40 | 20.40 | 265.6K |
| 14:05 | 20.40 | 20.41 | 20.33 | 20.35 | 535.2K |
| 14:10 | 20.36 | 20.42 | 20.35 | 20.38 | 354.8K |
| 14:15 | 20.38 | 20.38 | 20.33 | 20.35 | 568.2K |
| 14:20 | 20.35 | 20.36 | 20.33 | 20.36 | 327.9K |
| 14:25 | 20.36 | 20.40 | 20.36 | 20.39 | 364.8K |
| 14:30 | 20.39 | 20.43 | 20.38 | 20.41 | 538.6K |
| 14:35 | 20.41 | 20.56 | 20.39 | 20.54 | 981.7K |
| 14:40 | 20.55 | 20.56 | 20.45 | 20.46 | 702.1K |
| 14:45 | 20.47 | 20.50 | 20.46 | 20.48 | 820.6K |
| 14:50 | 20.48 | 20.49 | 20.47 | 20.47 | 1,118.0K |
| 14:55 | 20.48 | 20.48 | 20.47 | 20.48 | 520.9K |
| 15:40 | 20.48 | 20.48 | 20.48 | 20.48 | 610.5K |