25.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 24.75 | 24.28 | 24.38 | 8,103.8K |
| 09:35 | 24.36 | 24.45 | 24.25 | 24.43 | 4,539.8K |
| 09:40 | 24.44 | 24.53 | 24.39 | 24.47 | 2,399.6K |
| 09:45 | 24.47 | 25.13 | 24.40 | 25.03 | 4,884.2K |
| 09:50 | 25.08 | 25.24 | 25.01 | 25.07 | 4,570.1K |
| 09:55 | 25.08 | 25.10 | 24.78 | 24.79 | 2,344.1K |
| 10:00 | 24.78 | 24.88 | 24.71 | 24.85 | 1,187.7K |
| 10:05 | 24.81 | 25.57 | 24.81 | 25.30 | 6,116.9K |
| 10:10 | 25.29 | 25.29 | 25.10 | 25.19 | 1,538.0K |
| 10:15 | 25.19 | 25.39 | 25.10 | 25.35 | 1,783.1K |
| 10:20 | 25.35 | 25.55 | 25.25 | 25.26 | 2,413.0K |
| 10:25 | 25.26 | 25.33 | 25.15 | 25.28 | 1,091.9K |
| 10:30 | 25.29 | 25.30 | 25.15 | 25.25 | 997.0K |
| 10:35 | 25.26 | 25.34 | 25.25 | 25.34 | 879.1K |
| 10:40 | 25.35 | 25.47 | 25.34 | 25.38 | 1,395.3K |
| 10:45 | 25.38 | 25.38 | 25.20 | 25.20 | 889.6K |
| 10:50 | 25.21 | 25.21 | 25.12 | 25.12 | 996.7K |
| 10:55 | 25.12 | 25.12 | 24.96 | 24.99 | 1,128.9K |
| 11:00 | 24.97 | 25.00 | 24.92 | 24.98 | 868.1K |
| 11:05 | 24.97 | 25.06 | 24.94 | 25.03 | 516.9K |
| 11:10 | 25.03 | 25.05 | 24.95 | 25.03 | 380.4K |
| 11:15 | 25.02 | 25.22 | 25.02 | 25.14 | 404.8K |
| 11:20 | 25.15 | 25.21 | 25.09 | 25.15 | 644.6K |
| 11:25 | 25.16 | 25.22 | 25.09 | 25.18 | 414.1K |
| 11:30 | 25.18 | 25.18 | 25.18 | 25.18 | 5.8K |
| 13:00 | 25.17 | 25.18 | 24.81 | 24.83 | 1,345.2K |
| 13:05 | 24.81 | 24.82 | 24.76 | 24.78 | 1,191.4K |
| 13:10 | 24.78 | 24.78 | 24.66 | 24.66 | 1,185.8K |
| 13:15 | 24.66 | 24.80 | 24.65 | 24.76 | 681.7K |
| 13:20 | 24.75 | 24.78 | 24.65 | 24.70 | 812.2K |
| 13:25 | 24.70 | 24.76 | 24.70 | 24.74 | 519.9K |
| 13:30 | 24.74 | 24.75 | 24.66 | 24.68 | 908.4K |
| 13:35 | 24.68 | 24.73 | 24.67 | 24.70 | 445.8K |
| 13:40 | 24.70 | 24.83 | 24.69 | 24.80 | 609.1K |
| 13:45 | 24.80 | 24.88 | 24.80 | 24.84 | 433.6K |
| 13:50 | 24.84 | 24.98 | 24.84 | 24.91 | 706.2K |
| 13:55 | 24.90 | 24.90 | 24.86 | 24.87 | 397.7K |
| 14:00 | 24.86 | 24.88 | 24.77 | 24.78 | 636.9K |
| 14:05 | 24.78 | 24.86 | 24.77 | 24.78 | 448.2K |
| 14:10 | 24.77 | 24.78 | 24.69 | 24.72 | 630.8K |
| 14:15 | 24.71 | 24.76 | 24.70 | 24.75 | 459.6K |
| 14:20 | 24.76 | 24.76 | 24.68 | 24.68 | 837.8K |
| 14:25 | 24.69 | 24.70 | 24.66 | 24.70 | 777.5K |
| 14:30 | 24.70 | 24.71 | 24.60 | 24.61 | 1,277.3K |
| 14:35 | 24.61 | 24.65 | 24.59 | 24.59 | 961.7K |
| 14:40 | 24.58 | 24.58 | 24.47 | 24.49 | 1,870.2K |
| 14:45 | 24.48 | 24.55 | 24.48 | 24.52 | 1,151.8K |
| 14:50 | 24.52 | 24.58 | 24.40 | 24.58 | 1,744.4K |
| 14:55 | 24.58 | 24.61 | 24.58 | 24.60 | 730.9K |
| 15:40 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |