24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.73 | 23.98 | 23.69 | 23.92 | 4,047.4K |
| 09:35 | 23.93 | 23.96 | 23.40 | 23.40 | 4,062.3K |
| 09:40 | 23.40 | 23.88 | 23.37 | 23.86 | 3,509.9K |
| 09:45 | 23.90 | 23.99 | 23.90 | 23.93 | 1,964.7K |
| 09:50 | 23.93 | 24.05 | 23.82 | 23.87 | 2,115.9K |
| 09:55 | 23.86 | 24.05 | 23.85 | 24.02 | 1,849.5K |
| 10:00 | 23.96 | 24.12 | 23.85 | 23.87 | 1,251.6K |
| 10:05 | 23.87 | 23.93 | 23.73 | 23.90 | 896.3K |
| 10:10 | 23.89 | 24.01 | 23.89 | 24.00 | 693.4K |
| 10:15 | 23.98 | 24.09 | 23.96 | 24.03 | 1,152.5K |
| 10:20 | 24.02 | 24.06 | 23.91 | 24.01 | 1,017.3K |
| 10:25 | 24.00 | 24.08 | 23.93 | 24.08 | 718.2K |
| 10:30 | 24.07 | 24.17 | 24.01 | 24.16 | 929.2K |
| 10:35 | 24.17 | 24.27 | 24.14 | 24.14 | 1,438.4K |
| 10:40 | 24.12 | 24.25 | 24.09 | 24.20 | 835.8K |
| 10:45 | 24.22 | 24.27 | 24.17 | 24.18 | 821.9K |
| 10:50 | 24.16 | 24.25 | 24.10 | 24.16 | 1,154.1K |
| 10:55 | 24.16 | 24.17 | 24.00 | 24.17 | 996.9K |
| 11:00 | 24.15 | 24.16 | 23.97 | 24.00 | 666.0K |
| 11:05 | 24.00 | 24.08 | 24.00 | 24.05 | 415.6K |
| 11:10 | 24.05 | 24.15 | 23.99 | 24.13 | 508.5K |
| 11:15 | 24.17 | 24.18 | 23.90 | 23.90 | 824.8K |
| 11:20 | 23.89 | 23.89 | 23.73 | 23.75 | 723.6K |
| 11:25 | 23.73 | 23.88 | 23.72 | 23.82 | 728.9K |
| 11:30 | 23.82 | 23.82 | 23.82 | 23.82 | 3.1K |
| 13:00 | 23.84 | 23.95 | 23.84 | 23.88 | 576.0K |
| 13:05 | 23.87 | 24.00 | 23.82 | 23.99 | 584.6K |
| 13:10 | 23.99 | 23.99 | 23.81 | 23.85 | 635.6K |
| 13:15 | 23.85 | 23.99 | 23.80 | 23.80 | 570.7K |
| 13:20 | 23.80 | 23.81 | 23.55 | 23.55 | 782.4K |
| 13:25 | 23.53 | 23.65 | 23.46 | 23.46 | 1,279.4K |
| 13:30 | 23.46 | 23.57 | 23.34 | 23.36 | 1,322.9K |
| 13:35 | 23.40 | 23.69 | 23.35 | 23.60 | 933.5K |
| 13:40 | 23.60 | 23.63 | 23.47 | 23.56 | 620.2K |
| 13:45 | 23.59 | 23.76 | 23.52 | 23.70 | 1,013.0K |
| 13:50 | 23.71 | 23.71 | 23.60 | 23.65 | 398.1K |
| 13:55 | 23.66 | 23.70 | 23.64 | 23.70 | 357.1K |
| 14:00 | 23.68 | 23.90 | 23.68 | 23.84 | 740.5K |
| 14:05 | 23.83 | 24.15 | 23.83 | 24.14 | 1,580.1K |
| 14:10 | 24.12 | 24.14 | 24.05 | 24.09 | 1,090.4K |
| 14:15 | 24.08 | 24.13 | 24.02 | 24.10 | 577.6K |
| 14:20 | 24.08 | 24.10 | 23.97 | 24.00 | 742.4K |
| 14:25 | 23.99 | 24.08 | 23.92 | 24.03 | 541.6K |
| 14:30 | 24.03 | 24.51 | 24.03 | 24.38 | 4,141.7K |
| 14:35 | 24.36 | 24.40 | 24.27 | 24.34 | 1,117.5K |
| 14:40 | 24.34 | 24.42 | 24.32 | 24.40 | 1,297.3K |
| 14:45 | 24.40 | 24.52 | 24.33 | 24.51 | 1,931.3K |
| 14:50 | 24.50 | 24.74 | 24.50 | 24.70 | 4,402.4K |
| 14:55 | 24.70 | 24.72 | 24.69 | 24.71 | 1,510.2K |
| 15:40 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0K |