24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.36 | 24.76 | 24.33 | 24.48 | 6,393.1K |
| 09:35 | 24.45 | 24.47 | 24.30 | 24.47 | 2,773.6K |
| 09:40 | 24.46 | 24.53 | 24.21 | 24.21 | 2,444.2K |
| 09:45 | 24.21 | 24.28 | 24.08 | 24.08 | 1,896.7K |
| 09:50 | 24.08 | 24.09 | 23.96 | 24.07 | 1,837.0K |
| 09:55 | 24.03 | 24.10 | 23.96 | 23.97 | 986.4K |
| 10:00 | 23.95 | 24.02 | 23.80 | 23.80 | 1,997.8K |
| 10:05 | 23.80 | 23.95 | 23.70 | 23.90 | 1,010.1K |
| 10:10 | 23.90 | 23.98 | 23.84 | 23.87 | 699.9K |
| 10:15 | 23.86 | 23.93 | 23.80 | 23.80 | 759.1K |
| 10:20 | 23.81 | 23.85 | 23.80 | 23.81 | 583.6K |
| 10:25 | 23.80 | 23.85 | 23.60 | 23.62 | 1,631.8K |
| 10:30 | 23.62 | 23.66 | 23.56 | 23.57 | 1,370.9K |
| 10:35 | 23.56 | 23.68 | 23.56 | 23.67 | 609.6K |
| 10:40 | 23.68 | 23.77 | 23.67 | 23.70 | 497.6K |
| 10:45 | 23.71 | 23.85 | 23.71 | 23.84 | 415.7K |
| 10:50 | 23.85 | 23.86 | 23.75 | 23.75 | 357.2K |
| 10:55 | 23.75 | 23.84 | 23.73 | 23.76 | 235.9K |
| 11:00 | 23.76 | 23.96 | 23.76 | 23.94 | 506.0K |
| 11:05 | 23.95 | 23.96 | 23.87 | 23.89 | 320.3K |
| 11:10 | 23.90 | 24.05 | 23.90 | 24.01 | 613.2K |
| 11:15 | 24.00 | 24.05 | 23.94 | 24.04 | 484.2K |
| 11:20 | 24.05 | 24.20 | 24.03 | 24.12 | 1,051.9K |
| 11:25 | 24.14 | 24.14 | 23.90 | 23.94 | 730.1K |
| 11:30 | 23.94 | 23.94 | 23.94 | 23.94 | 2.8K |
| 13:00 | 23.90 | 23.99 | 23.88 | 23.96 | 605.0K |
| 13:05 | 23.96 | 24.02 | 23.86 | 23.92 | 575.9K |
| 13:10 | 23.92 | 23.95 | 23.80 | 23.90 | 387.5K |
| 13:15 | 23.92 | 24.37 | 23.85 | 24.25 | 2,188.0K |
| 13:20 | 24.26 | 24.57 | 24.25 | 24.57 | 3,141.8K |
| 13:25 | 24.54 | 24.56 | 24.39 | 24.45 | 2,236.2K |
| 13:30 | 24.45 | 24.50 | 24.32 | 24.32 | 1,470.8K |
| 13:35 | 24.33 | 24.58 | 24.33 | 24.39 | 1,448.8K |
| 13:40 | 24.39 | 24.41 | 24.21 | 24.23 | 732.1K |
| 13:45 | 24.23 | 24.24 | 24.18 | 24.22 | 749.6K |
| 13:50 | 24.23 | 24.37 | 24.23 | 24.31 | 391.6K |
| 13:55 | 24.33 | 24.33 | 24.24 | 24.28 | 455.8K |
| 14:00 | 24.30 | 24.37 | 24.28 | 24.29 | 583.8K |
| 14:05 | 24.30 | 24.33 | 24.25 | 24.33 | 448.9K |
| 14:10 | 24.32 | 24.33 | 24.24 | 24.26 | 478.5K |
| 14:15 | 24.28 | 24.28 | 24.20 | 24.22 | 303.8K |
| 14:20 | 24.23 | 24.29 | 24.20 | 24.29 | 252.7K |
| 14:25 | 24.29 | 24.29 | 24.24 | 24.26 | 479.2K |
| 14:30 | 24.26 | 24.44 | 24.24 | 24.41 | 1,130.7K |
| 14:35 | 24.42 | 24.42 | 24.26 | 24.30 | 470.8K |
| 14:40 | 24.31 | 24.31 | 24.23 | 24.23 | 510.5K |
| 14:45 | 24.23 | 24.24 | 24.18 | 24.18 | 667.3K |
| 14:50 | 24.19 | 24.22 | 24.16 | 24.20 | 964.5K |
| 14:55 | 24.20 | 24.21 | 24.19 | 24.20 | 527.0K |
| 15:40 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0K |