24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 27.39 | 25.74 | 27.37 | 36,344.8K |
| 09:35 | 27.29 | 27.76 | 26.75 | 27.02 | 17,103.1K |
| 09:40 | 27.02 | 27.05 | 26.22 | 26.52 | 6,599.5K |
| 09:45 | 26.50 | 26.50 | 25.77 | 25.80 | 4,916.4K |
| 09:50 | 25.84 | 25.97 | 25.69 | 25.83 | 3,993.1K |
| 09:55 | 25.82 | 25.97 | 25.43 | 25.52 | 4,038.6K |
| 10:00 | 25.53 | 25.66 | 25.31 | 25.32 | 2,767.3K |
| 10:05 | 25.29 | 25.91 | 25.21 | 25.91 | 2,525.4K |
| 10:10 | 25.89 | 25.95 | 25.66 | 25.86 | 1,863.2K |
| 10:15 | 25.82 | 26.00 | 25.72 | 25.96 | 1,964.0K |
| 10:20 | 25.91 | 25.96 | 25.80 | 25.80 | 1,055.9K |
| 10:25 | 25.80 | 25.96 | 25.80 | 25.89 | 1,155.9K |
| 10:30 | 25.89 | 25.90 | 25.56 | 25.82 | 919.5K |
| 10:35 | 25.82 | 25.83 | 25.60 | 25.69 | 1,113.8K |
| 10:40 | 25.74 | 26.08 | 25.74 | 26.08 | 1,535.1K |
| 10:45 | 26.10 | 26.23 | 25.89 | 26.02 | 1,567.7K |
| 10:50 | 26.02 | 26.05 | 25.93 | 25.99 | 593.7K |
| 10:55 | 25.98 | 26.04 | 25.59 | 25.66 | 1,057.7K |
| 11:00 | 25.68 | 25.89 | 25.60 | 25.82 | 1,036.5K |
| 11:05 | 25.83 | 26.03 | 25.81 | 25.98 | 1,274.2K |
| 11:10 | 25.92 | 26.02 | 25.70 | 25.70 | 501.3K |
| 11:15 | 25.70 | 25.73 | 25.64 | 25.72 | 490.2K |
| 11:20 | 25.72 | 26.00 | 25.72 | 25.98 | 894.8K |
| 11:25 | 25.95 | 25.97 | 25.88 | 25.92 | 395.5K |
| 11:30 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 13:00 | 25.90 | 25.91 | 25.64 | 25.66 | 1,000.1K |
| 13:05 | 25.66 | 25.81 | 25.64 | 25.64 | 476.7K |
| 13:10 | 25.59 | 25.60 | 25.35 | 25.39 | 969.0K |
| 13:15 | 25.38 | 25.40 | 25.15 | 25.20 | 1,841.0K |
| 13:20 | 25.20 | 25.32 | 25.00 | 25.00 | 1,652.8K |
| 13:25 | 24.99 | 25.16 | 24.94 | 25.16 | 1,081.3K |
| 13:30 | 25.18 | 25.49 | 25.18 | 25.49 | 831.2K |
| 13:35 | 25.50 | 25.53 | 25.30 | 25.31 | 477.0K |
| 13:40 | 25.31 | 25.37 | 25.27 | 25.33 | 423.0K |
| 13:45 | 25.31 | 25.68 | 25.31 | 25.67 | 790.0K |
| 13:50 | 25.68 | 25.68 | 25.43 | 25.43 | 515.0K |
| 13:55 | 25.41 | 25.41 | 25.35 | 25.35 | 419.9K |
| 14:00 | 25.36 | 25.36 | 25.01 | 25.20 | 718.1K |
| 14:05 | 25.19 | 25.20 | 24.98 | 25.00 | 976.0K |
| 14:10 | 24.99 | 25.16 | 24.98 | 25.14 | 347.9K |
| 14:15 | 25.15 | 25.16 | 25.07 | 25.07 | 451.6K |
| 14:20 | 25.07 | 25.12 | 25.05 | 25.11 | 586.9K |
| 14:25 | 25.11 | 25.12 | 24.98 | 25.03 | 695.0K |
| 14:30 | 25.03 | 25.10 | 25.00 | 25.10 | 429.1K |
| 14:35 | 25.09 | 25.10 | 24.98 | 24.98 | 577.8K |
| 14:40 | 24.98 | 24.99 | 24.56 | 24.76 | 1,445.6K |
| 14:45 | 24.76 | 24.92 | 24.76 | 24.92 | 1,121.3K |
| 14:50 | 24.92 | 24.98 | 24.90 | 24.90 | 1,415.3K |
| 14:55 | 24.90 | 24.91 | 24.85 | 24.87 | 879.3K |
| 15:40 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |