24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.66 | 23.66 | 23.30 | 23.30 | 4,398.3K |
| 09:35 | 23.23 | 23.28 | 23.04 | 23.08 | 3,938.2K |
| 09:40 | 23.05 | 23.33 | 23.04 | 23.27 | 2,012.8K |
| 09:45 | 23.26 | 23.28 | 23.19 | 23.24 | 1,289.9K |
| 09:50 | 23.22 | 23.31 | 23.13 | 23.27 | 1,368.4K |
| 09:55 | 23.30 | 23.39 | 23.28 | 23.34 | 784.9K |
| 10:00 | 23.34 | 23.38 | 23.28 | 23.28 | 675.3K |
| 10:05 | 23.27 | 23.29 | 23.22 | 23.28 | 619.5K |
| 10:10 | 23.26 | 23.41 | 23.25 | 23.33 | 534.6K |
| 10:15 | 23.33 | 23.34 | 23.15 | 23.15 | 1,033.1K |
| 10:20 | 23.15 | 23.21 | 23.10 | 23.12 | 1,431.8K |
| 10:25 | 23.12 | 23.23 | 23.12 | 23.19 | 776.1K |
| 10:30 | 23.17 | 23.24 | 23.12 | 23.19 | 501.2K |
| 10:35 | 23.18 | 23.18 | 23.11 | 23.11 | 630.8K |
| 10:40 | 23.11 | 23.13 | 23.10 | 23.10 | 634.9K |
| 10:45 | 23.11 | 23.13 | 23.07 | 23.12 | 778.1K |
| 10:50 | 23.12 | 23.12 | 22.91 | 22.96 | 2,110.8K |
| 10:55 | 22.95 | 23.05 | 22.92 | 23.04 | 683.1K |
| 11:00 | 23.03 | 23.05 | 22.91 | 22.91 | 937.6K |
| 11:05 | 22.95 | 22.96 | 22.91 | 22.94 | 696.2K |
| 11:10 | 22.92 | 23.02 | 22.86 | 22.88 | 1,411.3K |
| 11:15 | 22.89 | 22.94 | 22.80 | 22.80 | 955.6K |
| 11:20 | 22.83 | 22.90 | 22.79 | 22.82 | 803.8K |
| 11:25 | 22.82 | 22.83 | 22.77 | 22.82 | 756.5K |
| 13:00 | 22.82 | 22.93 | 22.77 | 22.86 | 912.8K |
| 13:05 | 22.85 | 22.97 | 22.83 | 22.83 | 474.7K |
| 13:10 | 22.83 | 22.84 | 22.70 | 22.73 | 709.6K |
| 13:15 | 22.73 | 22.74 | 22.65 | 22.72 | 915.0K |
| 13:20 | 22.71 | 22.73 | 22.60 | 22.66 | 905.1K |
| 13:25 | 22.65 | 22.80 | 22.65 | 22.75 | 628.1K |
| 13:30 | 22.76 | 22.76 | 22.60 | 22.68 | 829.9K |
| 13:35 | 22.68 | 22.74 | 22.66 | 22.71 | 386.3K |
| 13:40 | 22.70 | 22.83 | 22.68 | 22.69 | 693.8K |
| 13:45 | 22.69 | 22.70 | 22.60 | 22.65 | 628.2K |
| 13:50 | 22.64 | 22.70 | 22.61 | 22.69 | 567.5K |
| 13:55 | 22.69 | 22.71 | 22.53 | 22.59 | 1,085.1K |
| 14:00 | 22.59 | 22.65 | 22.52 | 22.65 | 737.8K |
| 14:05 | 22.66 | 22.74 | 22.65 | 22.69 | 436.4K |
| 14:10 | 22.67 | 22.80 | 22.67 | 22.79 | 734.2K |
| 14:15 | 22.79 | 22.79 | 22.71 | 22.76 | 554.8K |
| 14:20 | 22.76 | 22.76 | 22.68 | 22.69 | 388.1K |
| 14:25 | 22.69 | 22.71 | 22.61 | 22.62 | 416.8K |
| 14:30 | 22.65 | 22.71 | 22.60 | 22.63 | 593.7K |
| 14:35 | 22.63 | 22.85 | 22.62 | 22.84 | 984.7K |
| 14:40 | 22.85 | 22.85 | 22.73 | 22.74 | 750.3K |
| 14:45 | 22.75 | 22.75 | 22.69 | 22.70 | 878.4K |
| 14:50 | 22.71 | 22.74 | 22.70 | 22.70 | 1,211.2K |
| 14:55 | 22.71 | 22.71 | 22.67 | 22.67 | 735.9K |
| 15:40 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0K |