24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.55 | 23.74 | 23.43 | 23.63 | 4,402.5K |
| 09:35 | 23.62 | 23.94 | 23.57 | 23.92 | 2,718.9K |
| 09:40 | 23.89 | 23.95 | 23.79 | 23.87 | 1,766.2K |
| 09:45 | 23.85 | 23.85 | 23.73 | 23.78 | 1,624.8K |
| 09:50 | 23.78 | 23.78 | 23.60 | 23.71 | 1,630.8K |
| 09:55 | 23.74 | 23.86 | 23.71 | 23.85 | 1,036.9K |
| 10:00 | 23.85 | 23.88 | 23.76 | 23.85 | 1,106.3K |
| 10:05 | 23.83 | 23.83 | 23.69 | 23.69 | 770.6K |
| 10:10 | 23.69 | 23.75 | 23.65 | 23.71 | 618.5K |
| 10:15 | 23.71 | 23.77 | 23.63 | 23.68 | 823.0K |
| 10:20 | 23.68 | 23.83 | 23.67 | 23.78 | 734.6K |
| 10:25 | 23.77 | 23.96 | 23.77 | 23.94 | 1,488.4K |
| 10:30 | 23.94 | 24.15 | 23.84 | 24.07 | 1,375.8K |
| 10:35 | 24.06 | 24.06 | 23.83 | 23.83 | 989.2K |
| 10:40 | 23.82 | 23.86 | 23.76 | 23.76 | 861.9K |
| 10:45 | 23.75 | 23.80 | 23.73 | 23.74 | 466.0K |
| 10:50 | 23.74 | 23.78 | 23.64 | 23.70 | 783.3K |
| 10:55 | 23.70 | 23.72 | 23.64 | 23.64 | 533.5K |
| 11:00 | 23.64 | 23.64 | 23.56 | 23.58 | 1,515.6K |
| 11:05 | 23.58 | 23.66 | 23.55 | 23.65 | 557.1K |
| 11:10 | 23.65 | 23.74 | 23.65 | 23.70 | 373.2K |
| 11:15 | 23.69 | 23.85 | 23.69 | 23.82 | 472.4K |
| 11:20 | 23.81 | 23.82 | 23.75 | 23.77 | 355.7K |
| 11:25 | 23.78 | 23.81 | 23.73 | 23.74 | 486.7K |
| 13:00 | 23.74 | 23.96 | 23.68 | 23.83 | 925.5K |
| 13:05 | 23.86 | 23.93 | 23.75 | 23.87 | 632.5K |
| 13:10 | 23.89 | 23.90 | 23.79 | 23.83 | 598.7K |
| 13:15 | 23.82 | 23.84 | 23.77 | 23.83 | 512.7K |
| 13:20 | 23.84 | 23.86 | 23.68 | 23.68 | 992.7K |
| 13:25 | 23.68 | 23.76 | 23.66 | 23.73 | 409.6K |
| 13:30 | 23.74 | 23.83 | 23.74 | 23.80 | 492.8K |
| 13:35 | 23.78 | 23.84 | 23.77 | 23.78 | 547.2K |
| 13:40 | 23.78 | 23.83 | 23.71 | 23.73 | 661.7K |
| 13:45 | 23.76 | 23.82 | 23.75 | 23.80 | 402.3K |
| 13:50 | 23.80 | 23.86 | 23.78 | 23.78 | 827.7K |
| 13:55 | 23.79 | 23.81 | 23.73 | 23.74 | 396.2K |
| 14:00 | 23.73 | 23.73 | 23.62 | 23.67 | 796.4K |
| 14:05 | 23.67 | 23.70 | 23.59 | 23.59 | 823.3K |
| 14:10 | 23.59 | 23.65 | 23.56 | 23.61 | 625.3K |
| 14:15 | 23.63 | 23.68 | 23.59 | 23.63 | 624.7K |
| 14:20 | 23.65 | 23.65 | 23.59 | 23.61 | 605.5K |
| 14:25 | 23.61 | 23.61 | 23.56 | 23.58 | 466.9K |
| 14:30 | 23.59 | 23.63 | 23.58 | 23.61 | 664.2K |
| 14:35 | 23.61 | 23.63 | 23.58 | 23.61 | 509.4K |
| 14:40 | 23.61 | 23.62 | 23.51 | 23.54 | 673.1K |
| 14:45 | 23.53 | 23.56 | 23.51 | 23.56 | 881.3K |
| 14:50 | 23.58 | 23.60 | 23.56 | 23.57 | 830.4K |
| 14:55 | 23.58 | 23.58 | 23.55 | 23.57 | 519.0K |
| 15:40 | 23.55 | 23.55 | 23.55 | 23.55 | 473.9K |