24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.91 | 24.00 | 23.46 | 23.52 | 4,566.0K |
| 09:35 | 23.52 | 23.73 | 23.52 | 23.63 | 2,157.0K |
| 09:40 | 23.63 | 23.63 | 23.41 | 23.43 | 1,676.3K |
| 09:45 | 23.40 | 23.53 | 23.35 | 23.50 | 1,318.7K |
| 09:50 | 23.54 | 23.59 | 23.45 | 23.45 | 717.5K |
| 09:55 | 23.45 | 23.46 | 23.35 | 23.41 | 1,110.2K |
| 10:00 | 23.41 | 23.45 | 23.35 | 23.45 | 507.2K |
| 10:05 | 23.42 | 23.49 | 23.36 | 23.42 | 548.8K |
| 10:10 | 23.43 | 23.47 | 23.38 | 23.40 | 678.2K |
| 10:15 | 23.40 | 23.45 | 23.34 | 23.43 | 774.6K |
| 10:20 | 23.43 | 23.43 | 23.35 | 23.38 | 490.2K |
| 10:25 | 23.38 | 23.49 | 23.38 | 23.49 | 372.1K |
| 10:30 | 23.50 | 23.87 | 23.45 | 23.77 | 2,198.3K |
| 10:35 | 23.78 | 23.90 | 23.75 | 23.88 | 1,380.6K |
| 10:40 | 23.87 | 23.87 | 23.68 | 23.68 | 935.6K |
| 10:45 | 23.69 | 23.73 | 23.66 | 23.70 | 252.6K |
| 10:50 | 23.70 | 23.70 | 23.59 | 23.60 | 504.1K |
| 10:55 | 23.60 | 23.64 | 23.51 | 23.58 | 393.8K |
| 11:00 | 23.57 | 23.58 | 23.49 | 23.50 | 461.3K |
| 11:05 | 23.50 | 23.55 | 23.47 | 23.51 | 373.6K |
| 11:10 | 23.50 | 23.50 | 23.40 | 23.43 | 420.5K |
| 11:15 | 23.43 | 23.44 | 23.38 | 23.42 | 536.4K |
| 11:20 | 23.43 | 23.48 | 23.42 | 23.44 | 207.0K |
| 11:25 | 23.45 | 23.49 | 23.43 | 23.43 | 254.7K |
| 11:30 | 23.43 | 23.43 | 23.43 | 23.43 | 7.5K |
| 13:00 | 23.43 | 23.45 | 23.40 | 23.45 | 396.6K |
| 13:05 | 23.44 | 23.52 | 23.41 | 23.52 | 268.1K |
| 13:10 | 23.50 | 23.52 | 23.43 | 23.47 | 342.8K |
| 13:15 | 23.48 | 23.48 | 23.36 | 23.38 | 587.1K |
| 13:20 | 23.39 | 23.44 | 23.38 | 23.40 | 280.9K |
| 13:25 | 23.40 | 23.45 | 23.40 | 23.41 | 276.9K |
| 13:30 | 23.41 | 23.52 | 23.38 | 23.51 | 432.9K |
| 13:35 | 23.50 | 23.52 | 23.41 | 23.42 | 332.9K |
| 13:40 | 23.42 | 23.48 | 23.42 | 23.44 | 229.7K |
| 13:45 | 23.43 | 23.45 | 23.41 | 23.41 | 205.3K |
| 13:50 | 23.41 | 23.44 | 23.39 | 23.39 | 294.2K |
| 13:55 | 23.40 | 23.44 | 23.39 | 23.42 | 226.4K |
| 14:00 | 23.41 | 23.55 | 23.39 | 23.39 | 671.2K |
| 14:05 | 23.39 | 23.41 | 23.36 | 23.38 | 368.7K |
| 14:10 | 23.37 | 23.39 | 23.34 | 23.39 | 715.7K |
| 14:15 | 23.38 | 23.40 | 23.35 | 23.38 | 230.8K |
| 14:20 | 23.37 | 23.41 | 23.32 | 23.33 | 419.3K |
| 14:25 | 23.33 | 23.33 | 23.26 | 23.27 | 901.9K |
| 14:30 | 23.28 | 23.38 | 23.27 | 23.36 | 611.1K |
| 14:35 | 23.34 | 23.36 | 23.31 | 23.31 | 330.7K |
| 14:40 | 23.31 | 23.33 | 23.29 | 23.30 | 411.2K |
| 14:45 | 23.30 | 23.31 | 23.27 | 23.27 | 506.2K |
| 14:50 | 23.27 | 23.28 | 23.25 | 23.27 | 815.1K |
| 14:55 | 23.28 | 23.32 | 23.26 | 23.31 | 343.4K |
| 15:40 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |