24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.25 | 23.47 | 23.24 | 23.47 | 1,906.0K |
| 09:35 | 23.47 | 23.55 | 23.40 | 23.49 | 1,466.6K |
| 09:40 | 23.50 | 23.50 | 23.30 | 23.31 | 949.1K |
| 09:45 | 23.31 | 23.52 | 23.29 | 23.52 | 1,018.3K |
| 09:50 | 23.53 | 23.53 | 23.31 | 23.36 | 729.5K |
| 09:55 | 23.36 | 23.38 | 23.23 | 23.23 | 1,140.1K |
| 10:00 | 23.24 | 23.29 | 23.18 | 23.22 | 810.7K |
| 10:05 | 23.23 | 23.28 | 23.20 | 23.24 | 659.9K |
| 10:10 | 23.24 | 23.26 | 23.08 | 23.13 | 1,381.6K |
| 10:15 | 23.13 | 23.14 | 23.06 | 23.10 | 1,074.6K |
| 10:20 | 23.10 | 23.13 | 23.02 | 23.11 | 872.7K |
| 10:25 | 23.11 | 23.15 | 23.00 | 23.10 | 1,036.6K |
| 10:30 | 23.11 | 23.13 | 22.92 | 22.96 | 1,748.5K |
| 10:35 | 22.96 | 22.97 | 22.88 | 22.93 | 1,030.0K |
| 10:40 | 22.93 | 22.97 | 22.90 | 22.91 | 711.2K |
| 10:45 | 22.91 | 23.04 | 22.89 | 23.04 | 891.3K |
| 10:50 | 23.03 | 23.09 | 22.99 | 22.99 | 487.7K |
| 10:55 | 23.01 | 23.01 | 22.91 | 22.96 | 354.9K |
| 11:00 | 22.96 | 23.04 | 22.92 | 22.99 | 306.8K |
| 11:05 | 23.00 | 23.07 | 22.99 | 23.06 | 297.8K |
| 11:10 | 23.07 | 23.12 | 23.06 | 23.09 | 200.6K |
| 11:15 | 23.09 | 23.13 | 23.03 | 23.11 | 268.4K |
| 11:20 | 23.08 | 23.23 | 23.08 | 23.19 | 368.0K |
| 11:25 | 23.18 | 23.21 | 23.11 | 23.17 | 279.7K |
| 11:30 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 13:00 | 23.18 | 23.22 | 23.11 | 23.13 | 328.0K |
| 13:05 | 23.13 | 23.15 | 23.10 | 23.12 | 297.2K |
| 13:10 | 23.11 | 23.17 | 23.07 | 23.13 | 556.5K |
| 13:15 | 23.13 | 23.20 | 23.12 | 23.13 | 514.5K |
| 13:20 | 23.12 | 23.13 | 23.04 | 23.05 | 321.4K |
| 13:25 | 23.04 | 23.05 | 22.96 | 23.00 | 452.1K |
| 13:30 | 22.98 | 23.07 | 22.96 | 23.06 | 427.3K |
| 13:35 | 23.06 | 23.07 | 23.01 | 23.06 | 245.6K |
| 13:40 | 23.06 | 23.13 | 23.01 | 23.12 | 357.1K |
| 13:45 | 23.11 | 23.16 | 23.10 | 23.14 | 338.3K |
| 13:50 | 23.14 | 23.19 | 23.14 | 23.15 | 418.9K |
| 13:55 | 23.14 | 23.25 | 23.14 | 23.24 | 446.9K |
| 14:00 | 23.24 | 23.33 | 23.23 | 23.33 | 604.5K |
| 14:05 | 23.31 | 23.33 | 23.23 | 23.24 | 662.9K |
| 14:10 | 23.25 | 23.26 | 23.19 | 23.23 | 398.4K |
| 14:15 | 23.23 | 23.27 | 23.22 | 23.23 | 307.0K |
| 14:20 | 23.23 | 23.24 | 23.18 | 23.20 | 316.5K |
| 14:25 | 23.20 | 23.22 | 23.14 | 23.15 | 413.7K |
| 14:30 | 23.15 | 23.22 | 23.14 | 23.19 | 371.6K |
| 14:35 | 23.19 | 23.22 | 23.18 | 23.20 | 312.2K |
| 14:40 | 23.21 | 23.22 | 23.18 | 23.19 | 418.4K |
| 14:45 | 23.19 | 23.22 | 23.18 | 23.21 | 536.5K |
| 14:50 | 23.20 | 23.22 | 23.19 | 23.21 | 785.0K |
| 14:55 | 23.21 | 23.28 | 23.21 | 23.28 | 508.2K |
| 15:40 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0K |