24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.97 | 26.97 | 26.39 | 26.85 | 11,249.0K |
| 09:35 | 26.80 | 26.80 | 26.44 | 26.61 | 5,175.7K |
| 09:40 | 26.60 | 26.77 | 26.05 | 26.06 | 6,639.6K |
| 09:45 | 26.14 | 26.70 | 26.14 | 26.67 | 3,165.7K |
| 09:50 | 26.63 | 26.91 | 26.56 | 26.90 | 4,292.3K |
| 09:55 | 26.96 | 27.08 | 26.75 | 26.75 | 4,818.4K |
| 10:00 | 26.76 | 26.94 | 26.66 | 26.93 | 2,415.9K |
| 10:05 | 26.93 | 26.93 | 26.67 | 26.76 | 1,941.9K |
| 10:10 | 26.72 | 26.89 | 26.61 | 26.74 | 1,865.0K |
| 10:15 | 26.77 | 26.91 | 26.74 | 26.77 | 1,574.2K |
| 10:20 | 26.73 | 26.94 | 26.68 | 26.81 | 1,227.6K |
| 10:25 | 26.81 | 26.83 | 26.70 | 26.70 | 991.6K |
| 10:30 | 26.72 | 26.79 | 26.68 | 26.72 | 937.9K |
| 10:35 | 26.71 | 26.72 | 26.51 | 26.57 | 1,438.1K |
| 10:40 | 26.57 | 26.63 | 26.47 | 26.48 | 1,050.3K |
| 10:45 | 26.49 | 26.58 | 26.37 | 26.37 | 1,293.9K |
| 10:50 | 26.37 | 26.44 | 26.31 | 26.33 | 905.8K |
| 10:55 | 26.34 | 26.42 | 26.27 | 26.40 | 890.1K |
| 11:00 | 26.38 | 26.41 | 26.30 | 26.30 | 805.3K |
| 11:05 | 26.30 | 26.54 | 26.30 | 26.40 | 738.0K |
| 11:10 | 26.42 | 26.48 | 26.36 | 26.39 | 539.7K |
| 11:15 | 26.38 | 26.38 | 26.22 | 26.27 | 806.5K |
| 11:20 | 26.26 | 26.40 | 26.20 | 26.39 | 869.5K |
| 11:25 | 26.37 | 26.37 | 26.26 | 26.33 | 490.0K |
| 13:00 | 26.34 | 26.57 | 26.29 | 26.52 | 1,107.4K |
| 13:05 | 26.52 | 26.58 | 26.36 | 26.38 | 820.0K |
| 13:10 | 26.38 | 26.49 | 26.30 | 26.49 | 1,100.2K |
| 13:15 | 26.49 | 26.54 | 26.44 | 26.45 | 866.5K |
| 13:20 | 26.48 | 26.54 | 26.42 | 26.50 | 1,497.1K |
| 13:25 | 26.45 | 26.51 | 26.32 | 26.32 | 1,146.6K |
| 13:30 | 26.34 | 26.40 | 26.20 | 26.24 | 894.3K |
| 13:35 | 26.24 | 26.28 | 26.18 | 26.26 | 1,078.3K |
| 13:40 | 26.27 | 26.27 | 26.15 | 26.21 | 938.1K |
| 13:45 | 26.21 | 26.31 | 26.19 | 26.30 | 468.1K |
| 13:50 | 26.28 | 26.39 | 26.23 | 26.25 | 505.6K |
| 13:55 | 26.25 | 26.36 | 26.23 | 26.27 | 429.5K |
| 14:00 | 26.27 | 26.35 | 26.22 | 26.35 | 588.0K |
| 14:05 | 26.35 | 26.59 | 26.35 | 26.57 | 1,431.5K |
| 14:10 | 26.57 | 26.66 | 26.48 | 26.64 | 945.2K |
| 14:15 | 26.64 | 26.96 | 26.63 | 26.67 | 1,682.5K |
| 14:20 | 26.69 | 26.72 | 26.53 | 26.68 | 973.9K |
| 14:25 | 26.67 | 26.78 | 26.65 | 26.77 | 1,013.2K |
| 14:30 | 26.73 | 26.73 | 26.47 | 26.57 | 1,082.1K |
| 14:35 | 26.56 | 26.60 | 26.50 | 26.58 | 804.3K |
| 14:40 | 26.57 | 26.58 | 26.47 | 26.51 | 900.5K |
| 14:45 | 26.49 | 26.49 | 26.40 | 26.41 | 959.8K |
| 14:50 | 26.40 | 26.46 | 26.38 | 26.38 | 1,801.2K |
| 14:55 | 26.37 | 26.47 | 26.37 | 26.45 | 1,002.3K |
| 15:40 | 26.44 | 26.44 | 26.44 | 26.44 | 415.0K |