24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.38 | 26.08 | 26.16 | 5,391.1K |
| 09:35 | 26.19 | 26.40 | 26.10 | 26.16 | 2,704.8K |
| 09:40 | 26.16 | 26.28 | 25.98 | 26.09 | 3,572.9K |
| 09:45 | 26.08 | 26.10 | 25.78 | 25.79 | 3,843.7K |
| 09:50 | 25.85 | 26.03 | 25.78 | 26.01 | 1,748.2K |
| 09:55 | 26.00 | 26.09 | 25.90 | 25.96 | 1,032.1K |
| 10:00 | 25.96 | 26.12 | 25.94 | 26.08 | 1,058.4K |
| 10:05 | 26.07 | 26.07 | 25.95 | 26.05 | 1,000.7K |
| 10:10 | 26.04 | 26.12 | 25.99 | 26.12 | 765.3K |
| 10:15 | 26.10 | 26.17 | 26.06 | 26.08 | 820.5K |
| 10:20 | 26.09 | 26.23 | 26.03 | 26.12 | 861.1K |
| 10:25 | 26.14 | 26.22 | 26.12 | 26.18 | 602.9K |
| 10:30 | 26.19 | 26.22 | 26.13 | 26.20 | 590.6K |
| 10:35 | 26.20 | 26.21 | 26.10 | 26.18 | 519.0K |
| 10:40 | 26.17 | 26.17 | 26.05 | 26.10 | 667.2K |
| 10:45 | 26.11 | 26.21 | 26.08 | 26.20 | 465.6K |
| 10:50 | 26.20 | 26.20 | 26.08 | 26.08 | 373.3K |
| 10:55 | 26.08 | 26.15 | 26.00 | 26.01 | 613.2K |
| 11:00 | 26.01 | 26.05 | 25.95 | 26.04 | 595.8K |
| 11:05 | 26.03 | 26.11 | 26.00 | 26.03 | 493.2K |
| 11:10 | 26.02 | 26.05 | 25.95 | 25.99 | 681.0K |
| 11:15 | 25.99 | 26.06 | 25.98 | 26.04 | 472.7K |
| 11:20 | 26.03 | 26.05 | 25.98 | 26.05 | 311.1K |
| 11:25 | 26.05 | 26.12 | 26.05 | 26.11 | 452.6K |
| 11:30 | 26.10 | 26.10 | 26.10 | 26.10 | 2.2K |
| 13:00 | 26.12 | 26.12 | 26.01 | 26.01 | 615.0K |
| 13:05 | 26.02 | 26.23 | 26.02 | 26.15 | 716.8K |
| 13:10 | 26.13 | 26.13 | 25.96 | 25.97 | 770.1K |
| 13:15 | 25.95 | 25.97 | 25.90 | 25.93 | 983.0K |
| 13:20 | 25.93 | 26.00 | 25.93 | 25.97 | 515.4K |
| 13:25 | 25.98 | 25.98 | 25.85 | 25.86 | 893.3K |
| 13:30 | 25.86 | 25.90 | 25.80 | 25.88 | 1,556.7K |
| 13:35 | 25.89 | 25.96 | 25.88 | 25.95 | 404.5K |
| 13:40 | 25.94 | 26.06 | 25.94 | 26.05 | 513.8K |
| 13:45 | 26.05 | 26.05 | 25.97 | 26.00 | 544.1K |
| 13:50 | 25.98 | 26.06 | 25.96 | 25.99 | 481.9K |
| 13:55 | 26.02 | 26.06 | 26.00 | 26.06 | 268.0K |
| 14:00 | 26.06 | 26.07 | 26.01 | 26.03 | 532.1K |
| 14:05 | 26.03 | 26.17 | 26.03 | 26.09 | 590.9K |
| 14:10 | 26.09 | 26.18 | 26.05 | 26.18 | 605.5K |
| 14:15 | 26.16 | 26.22 | 26.11 | 26.13 | 636.8K |
| 14:20 | 26.13 | 26.13 | 26.10 | 26.10 | 304.9K |
| 14:25 | 26.11 | 26.17 | 26.09 | 26.09 | 614.2K |
| 14:30 | 26.09 | 26.14 | 26.03 | 26.05 | 728.1K |
| 14:35 | 26.05 | 26.06 | 25.96 | 25.97 | 604.7K |
| 14:40 | 25.98 | 26.05 | 25.95 | 26.03 | 624.1K |
| 14:45 | 26.03 | 26.04 | 25.97 | 25.99 | 642.5K |
| 14:50 | 26.00 | 26.00 | 25.92 | 25.95 | 1,002.7K |
| 14:55 | 25.94 | 26.05 | 25.94 | 26.05 | 549.7K |
| 15:40 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |