SAIHEAT

SAIH
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.41 7.62 7.41 7.41 0.7K
09:32 7.01 7.71 7.01 7.71 2.8K
09:33 7.97 7.97 7.97 7.97 0.5K
09:34 8.17 8.17 7.80 7.80 0.4K
09:35 7.88 7.88 7.88 7.88 0.4K
09:36 7.88 7.88 7.88 7.88 0.1K
09:37 7.88 7.88 7.88 7.88 0.2K
09:38 7.49 7.49 7.35 7.35 0.4K
09:39 7.35 7.35 7.35 7.35 0.0K
09:40 7.35 7.35 7.35 7.35 0.0K
09:41 7.35 7.35 7.35 7.35 0.0K
09:42 7.35 7.35 7.35 7.35 0.0K
09:43 7.07 7.07 7.07 7.07 1.5K
09:44 7.07 7.07 7.07 7.07 0.0K
09:45 7.07 7.07 7.07 7.07 0.0K
09:46 7.07 7.29 7.07 7.29 0.2K
09:47 7.29 7.29 7.29 7.29 0.0K
09:48 7.29 7.29 7.29 7.29 0.0K
09:49 7.29 7.29 7.29 7.29 0.0K
09:50 7.29 7.29 7.29 7.29 0.1K
09:51 7.29 7.29 7.29 7.29 0.1K
09:52 7.29 7.29 7.29 7.29 0.0K
09:53 7.29 7.29 7.29 7.29 0.0K
09:54 7.29 7.29 7.29 7.29 0.1K
09:55 7.29 7.29 7.29 7.29 0.0K
09:56 7.29 7.29 7.29 7.29 0.1K
09:57 7.29 7.29 7.29 7.29 0.0K
09:58 7.29 7.29 7.29 7.29 0.0K
09:59 7.29 7.29 7.29 7.29 0.0K
10:00 7.29 7.29 7.29 7.29 0.1K
10:01 7.29 7.50 7.29 7.50 1.2K
10:02 7.50 7.50 7.50 7.50 0.0K
10:03 7.50 7.50 7.50 7.50 0.0K
10:04 7.50 7.50 7.50 7.50 0.0K
10:05 7.50 7.50 7.50 7.50 0.0K
10:06 7.50 7.50 7.50 7.50 0.1K
10:07 7.50 7.50 7.50 7.50 0.0K
10:08 7.50 7.50 7.50 7.50 0.0K
10:09 7.50 7.50 7.50 7.50 0.0K
10:10 7.50 7.50 7.50 7.50 0.0K
10:11 7.50 7.50 7.50 7.50 0.0K
10:12 7.50 7.50 7.50 7.50 0.0K
10:13 7.50 7.50 7.50 7.50 0.0K
10:14 7.30 7.30 7.30 7.30 0.1K
10:15 7.30 7.30 7.30 7.30 0.0K
10:16 7.30 7.30 7.30 7.30 0.1K
10:17 7.30 7.30 7.30 7.30 0.0K
10:18 7.30 7.30 7.30 7.30 0.0K
10:19 7.30 7.30 7.30 7.30 0.2K
10:20 7.30 7.30 7.30 7.30 0.1K
10:21 7.30 7.30 7.30 7.30 0.0K
10:22 7.30 7.30 7.30 7.30 0.0K
10:23 7.30 7.30 7.30 7.30 0.0K
10:24 7.30 7.30 7.30 7.30 0.0K
10:25 7.30 7.30 7.30 7.30 0.0K
10:26 7.30 7.30 7.30 7.30 0.0K
10:27 7.30 7.30 7.30 7.30 0.0K
10:28 7.30 7.30 7.30 7.30 0.0K
10:29 7.30 7.30 7.30 7.30 0.0K
10:30 7.30 7.30 7.30 7.30 0.0K
10:31 7.11 7.11 7.11 7.11 0.3K
10:32 7.11 7.11 7.11 7.11 0.0K
10:33 7.11 7.11 7.11 7.11 0.0K
10:34 7.11 7.11 7.11 7.11 0.0K
10:35 7.11 7.11 7.11 7.11 0.0K
10:36 7.11 7.11 7.11 7.11 0.0K
10:37 7.11 7.11 7.11 7.11 0.0K
10:38 7.11 7.11 7.11 7.11 0.0K
10:39 7.11 7.11 7.11 7.11 0.0K
10:40 7.11 7.11 7.11 7.11 0.0K
10:41 7.11 7.11 7.11 7.11 0.0K
10:42 7.11 7.11 7.11 7.11 0.0K
10:43 7.11 7.11 7.11 7.11 0.1K
10:44 7.11 7.11 7.11 7.11 0.0K
10:45 7.11 7.11 7.11 7.11 0.0K
10:46 7.11 7.11 7.11 7.11 0.0K
10:47 7.11 7.11 7.11 7.11 0.0K
10:48 7.11 7.11 7.11 7.11 0.0K
10:49 7.11 7.11 7.11 7.11 0.0K
10:50 7.11 7.11 7.11 7.11 0.5K
10:51 7.11 7.11 7.11 7.11 0.1K
10:52 7.11 7.11 7.11 7.11 0.0K
10:53 7.11 7.11 7.11 7.11 0.0K
10:54 7.11 7.23 7.11 7.23 0.2K
10:55 7.23 7.29 7.18 7.18 2.9K
10:56 7.18 7.18 7.04 7.04 0.5K
10:57 7.04 7.04 7.04 7.04 0.0K
10:58 7.04 7.04 7.04 7.04 0.0K
10:59 7.04 7.04 7.04 7.04 0.0K
11:00 7.04 7.04 7.04 7.04 0.0K
11:01 7.19 7.19 7.19 7.19 0.1K
11:02 7.19 7.19 7.19 7.19 0.0K
11:03 7.19 7.19 7.19 7.19 0.0K
11:04 7.19 7.19 7.19 7.19 0.0K
11:05 7.19 7.19 7.19 7.19 0.0K
11:06 7.19 7.19 7.00 7.00 4.2K
11:07 7.00 7.00 7.00 7.00 0.1K
11:08 7.00 7.00 7.00 7.00 0.0K
11:09 7.00 7.00 7.00 7.00 0.1K
11:10 7.00 7.00 7.00 7.00 0.0K
11:11 7.00 7.00 7.00 7.00 0.0K
11:12 7.00 7.00 7.00 7.00 0.0K
11:13 7.00 7.00 7.00 7.00 0.0K
11:14 7.00 7.00 7.00 7.00 0.0K
11:15 7.00 7.00 7.00 7.00 0.0K
11:16 6.64 6.64 6.64 6.64 0.1K
11:17 6.45 6.45 6.45 6.45 0.8K
11:18 6.32 6.32 6.30 6.30 0.5K
11:19 6.30 6.30 6.30 6.30 0.0K
11:20 6.30 6.30 6.30 6.30 0.0K
11:21 6.30 6.30 6.30 6.30 0.0K
11:22 6.30 6.30 6.30 6.30 0.0K
11:23 6.30 6.30 6.30 6.30 0.0K
11:24 6.30 6.30 6.30 6.30 0.2K
11:25 6.30 6.30 6.30 6.30 0.2K
11:26 6.30 6.30 6.30 6.30 0.0K
11:27 6.30 6.30 6.30 6.30 0.0K
11:28 6.30 6.30 6.30 6.30 0.0K
11:29 6.30 6.35 6.30 6.35 0.1K
11:30 6.35 6.35 6.35 6.35 0.0K
11:31 6.35 6.35 6.35 6.35 0.0K
11:32 6.35 6.35 6.35 6.35 0.0K
11:33 6.35 6.35 6.35 6.35 0.0K
11:34 6.35 6.35 6.35 6.35 0.0K
11:35 6.35 6.35 6.35 6.35 0.1K
11:36 6.35 6.35 6.35 6.35 0.0K
11:37 6.35 6.35 6.35 6.35 0.0K
11:38 6.35 6.35 6.35 6.35 0.0K
11:39 6.35 6.35 6.35 6.35 0.0K
11:40 6.35 6.35 6.35 6.35 0.0K
11:41 6.35 6.35 6.35 6.35 0.0K
11:42 6.35 6.35 6.35 6.35 0.2K
11:43 6.35 6.35 6.35 6.35 0.0K
11:44 6.35 6.35 6.35 6.35 0.0K
11:45 6.35 6.35 6.35 6.35 0.0K
11:46 6.35 6.35 6.35 6.35 0.0K
11:47 6.37 6.37 6.34 6.36 1.3K
11:48 6.50 6.50 6.50 6.50 0.2K
11:49 6.50 6.50 6.50 6.50 0.0K
11:50 6.50 6.50 6.50 6.50 0.1K
11:51 6.50 6.50 6.50 6.50 0.1K
11:52 6.50 6.50 6.50 6.50 0.3K
11:53 6.50 6.50 6.50 6.50 0.0K
11:54 6.50 6.50 6.50 6.50 0.0K
11:55 6.50 6.50 6.50 6.50 0.0K
11:56 6.50 6.50 6.50 6.50 0.1K
11:57 6.50 6.50 6.50 6.50 0.4K
11:58 6.50 6.50 6.50 6.50 0.0K
11:59 6.50 6.50 6.50 6.50 0.0K
12:00 6.50 6.50 6.50 6.50 0.0K
12:01 6.50 6.50 6.50 6.50 0.0K
12:02 6.50 6.50 6.50 6.50 0.0K
12:03 6.50 6.50 6.50 6.50 0.0K
12:04 6.50 6.50 6.50 6.50 0.0K
12:05 6.50 6.50 6.50 6.50 0.0K
12:06 6.50 6.50 6.50 6.50 0.0K
12:07 6.50 6.50 6.50 6.50 0.0K
12:08 6.50 6.50 6.50 6.50 0.1K
12:09 6.50 6.50 6.50 6.50 0.0K
12:10 6.50 6.50 6.50 6.50 0.0K
12:11 6.50 6.50 6.50 6.50 0.0K
12:12 6.50 6.50 6.50 6.50 0.0K
12:13 6.50 6.50 6.50 6.50 0.0K
12:14 6.50 6.50 6.50 6.50 0.0K
12:15 6.50 6.50 6.50 6.50 0.0K
12:16 6.44 6.44 6.44 6.44 0.5K
12:17 6.44 6.44 6.44 6.44 0.0K
12:18 6.44 6.44 6.44 6.44 0.0K
12:19 6.44 6.44 6.28 6.28 1.0K
12:20 6.28 6.28 6.28 6.28 0.0K
12:21 6.28 6.28 6.28 6.28 0.1K
12:22 6.28 6.28 6.28 6.28 0.0K
12:23 6.28 6.28 6.28 6.28 0.0K
12:24 6.28 6.28 6.28 6.28 0.0K
12:25 6.28 6.28 6.28 6.28 0.0K
12:26 6.28 6.28 6.12 6.12 0.2K
12:27 6.10 6.10 6.10 6.10 0.5K
12:28 6.10 6.10 6.10 6.10 0.3K
12:29 6.10 6.10 6.10 6.10 0.0K
12:30 6.10 6.10 6.10 6.10 0.0K
12:31 6.10 6.10 6.10 6.10 0.0K
12:32 6.10 6.10 6.10 6.10 0.0K
12:33 6.10 6.10 6.10 6.10 0.0K
12:34 6.10 6.10 6.10 6.10 0.0K
12:35 6.10 6.10 6.10 6.10 0.0K
12:36 6.10 6.10 6.10 6.10 0.0K
12:37 6.33 6.33 6.33 6.33 0.2K
12:38 6.33 6.33 6.33 6.33 0.2K
12:39 6.64 6.64 6.64 6.64 0.2K
12:40 6.64 6.64 6.64 6.64 0.0K
12:41 6.64 6.64 6.64 6.64 0.0K
12:42 6.64 6.64 6.64 6.64 0.0K
12:43 6.64 6.64 6.64 6.64 0.0K
12:44 6.64 6.64 6.64 6.64 0.0K
12:45 6.64 6.64 6.64 6.64 0.1K
12:46 6.64 6.64 6.64 6.64 0.0K
12:47 6.64 6.64 6.64 6.64 0.0K
12:48 6.64 6.64 6.64 6.64 0.0K
12:49 6.64 6.64 6.64 6.64 0.0K
12:50 6.64 6.64 6.64 6.64 0.0K
12:51 6.64 6.64 6.64 6.64 0.1K
12:52 6.64 6.64 6.64 6.64 0.1K
12:53 6.64 6.64 6.64 6.64 0.0K
12:54 6.64 6.64 6.64 6.64 0.0K
12:55 6.64 6.64 6.64 6.64 0.0K
12:56 6.64 6.64 6.64 6.64 0.0K
12:57 6.64 6.64 6.64 6.64 0.0K
12:58 6.64 6.64 6.64 6.64 0.0K
12:59 6.15 6.15 6.15 6.15 0.3K
13:00 6.15 6.15 6.15 6.15 0.0K
13:01 6.15 6.15 6.15 6.15 0.0K
13:02 6.15 6.15 6.15 6.15 0.0K
13:03 6.15 6.15 6.15 6.15 0.0K
13:04 6.15 6.15 6.15 6.15 0.0K
13:05 6.15 6.15 6.15 6.15 0.0K
13:06 6.15 6.45 6.15 6.45 0.2K
13:07 6.45 6.45 6.45 6.45 0.0K
13:08 6.45 6.45 6.45 6.45 0.0K
13:09 6.45 6.45 6.45 6.45 0.0K
13:10 6.45 6.45 6.45 6.45 0.0K
13:11 6.45 6.45 6.45 6.45 0.0K
13:12 6.45 6.45 6.45 6.45 0.0K
13:13 6.45 6.45 6.45 6.45 0.0K
13:14 6.45 6.45 6.45 6.45 0.0K
13:15 6.45 6.45 6.45 6.45 0.0K
13:16 6.45 6.45 6.45 6.45 0.0K
13:17 6.45 6.45 6.45 6.45 0.0K
13:18 6.45 6.45 6.45 6.45 0.0K
13:19 6.45 6.45 6.45 6.45 0.0K
13:20 6.45 6.45 6.45 6.45 0.0K
13:21 6.45 6.45 6.45 6.45 0.0K
13:22 6.45 6.45 6.45 6.45 0.0K
13:23 6.45 6.45 6.45 6.45 0.0K
13:24 6.45 6.45 6.45 6.45 0.0K
13:25 6.45 6.45 6.45 6.45 0.0K
13:26 6.45 6.45 6.45 6.45 0.0K
13:27 6.45 6.45 6.45 6.45 0.0K
13:28 6.45 6.45 6.45 6.45 0.0K
13:29 6.45 6.45 6.45 6.45 0.0K
13:30 6.45 6.45 6.45 6.45 0.0K
13:31 6.45 6.45 6.45 6.45 0.0K
13:32 6.45 6.45 6.45 6.45 0.0K
13:33 6.45 6.45 6.45 6.45 0.1K
13:34 6.45 6.45 6.45 6.45 0.0K
13:35 6.45 6.45 6.45 6.45 0.0K
13:36 6.45 6.45 6.45 6.45 0.0K
13:37 6.45 6.45 6.45 6.45 0.0K
13:38 6.45 6.45 6.45 6.45 0.0K
13:39 6.45 6.45 6.45 6.45 0.0K
13:40 6.45 6.45 6.45 6.45 0.0K
13:41 6.45 6.45 6.45 6.45 0.0K
13:42 6.45 6.45 6.45 6.45 0.0K
13:43 6.45 6.45 6.45 6.45 0.3K
13:44 6.45 6.45 6.45 6.45 0.0K
13:45 6.45 6.45 6.45 6.45 0.0K
13:46 6.45 6.45 6.45 6.45 0.0K
13:47 6.45 6.45 6.45 6.45 0.0K
13:48 6.45 6.45 6.45 6.45 0.0K
13:49 6.45 6.45 6.45 6.45 0.0K
13:50 6.45 6.45 6.45 6.45 0.0K
13:51 6.45 6.45 6.45 6.45 0.0K
13:52 6.45 6.45 6.45 6.45 0.0K
13:53 6.45 6.45 6.45 6.45 0.0K
13:54 6.45 6.45 6.45 6.45 0.0K
13:55 6.45 6.45 6.19 6.19 0.1K
13:56 6.19 6.19 6.19 6.19 0.0K
13:57 6.19 6.19 6.19 6.19 0.0K
13:58 6.19 6.19 6.19 6.19 0.1K
13:59 6.19 6.19 6.19 6.19 0.0K
14:00 6.19 6.19 6.19 6.19 0.4K
14:01 6.19 6.19 6.19 6.19 0.0K
14:02 6.19 6.19 6.19 6.19 0.0K
14:03 6.19 6.19 6.19 6.19 0.0K
14:04 6.19 6.19 6.19 6.19 0.0K
14:05 6.19 6.19 6.19 6.19 0.1K
14:06 6.19 6.19 6.19 6.19 0.0K
14:07 6.19 6.19 6.19 6.19 0.0K
14:08 6.19 6.19 6.19 6.19 0.0K
14:09 6.19 6.19 6.19 6.19 0.0K
14:10 6.19 6.19 6.19 6.19 0.0K
14:11 6.19 6.19 6.19 6.19 0.0K
14:12 6.19 6.19 6.19 6.19 0.0K
14:13 6.19 6.19 6.19 6.19 0.0K
14:14 6.19 6.19 6.19 6.19 0.0K
14:15 6.19 6.19 6.19 6.19 0.0K
14:16 6.19 6.19 6.19 6.19 0.0K
14:17 6.19 6.19 6.19 6.19 0.0K
14:18 6.19 6.19 6.19 6.19 0.0K
14:19 6.19 6.19 6.19 6.19 0.0K
14:20 6.19 6.19 6.19 6.19 0.0K
14:21 6.19 6.19 6.19 6.19 0.0K
14:22 6.19 6.19 6.19 6.19 0.0K
14:23 6.19 6.19 6.19 6.19 0.0K
14:24 6.19 6.19 6.19 6.19 0.0K
14:25 6.19 6.19 6.19 6.19 0.0K
14:26 6.19 6.19 6.19 6.19 0.0K
14:27 6.20 6.20 6.20 6.20 0.3K
14:28 6.20 6.20 6.20 6.20 0.0K
14:29 6.20 6.20 6.20 6.20 0.0K
14:30 6.20 6.20 6.20 6.20 0.0K
14:31 6.16 6.16 6.16 6.16 0.3K
14:32 6.16 6.16 6.16 6.16 0.0K
14:33 6.16 6.16 6.16 6.16 0.0K
14:34 6.16 6.16 6.16 6.16 0.0K
14:35 6.16 6.16 6.16 6.16 0.0K
14:36 6.16 6.16 6.16 6.16 0.0K
14:37 6.16 6.16 6.16 6.16 0.0K
14:38 6.16 6.16 6.16 6.16 0.0K
14:39 6.16 6.16 6.16 6.16 0.0K
14:40 6.16 6.16 6.16 6.16 0.0K
14:41 6.16 6.16 6.16 6.16 0.0K
14:42 6.16 6.16 6.16 6.16 0.0K
14:43 6.16 6.16 6.16 6.16 0.0K
14:44 6.16 6.16 6.16 6.16 0.0K
14:45 6.16 6.16 6.16 6.16 0.0K
14:46 6.16 6.16 6.16 6.16 0.0K
14:47 6.16 6.16 6.16 6.16 0.0K
14:48 6.16 6.16 6.16 6.16 0.0K
14:49 6.16 6.16 6.16 6.16 0.0K
14:50 6.16 6.16 6.16 6.16 0.0K
14:51 6.16 6.16 6.16 6.16 0.0K
14:52 6.16 6.16 6.16 6.16 0.0K
14:53 6.16 6.16 6.16 6.16 0.0K
14:54 6.16 6.16 6.16 6.16 0.0K
14:55 6.16 6.16 6.16 6.16 0.0K
14:56 6.16 6.16 6.16 6.16 0.0K
14:57 6.16 6.16 6.16 6.16 0.1K
14:58 6.16 6.16 6.16 6.16 0.0K
14:59 6.64 6.64 6.64 6.64 0.8K
15:00 6.64 6.64 6.64 6.64 0.0K
15:01 6.64 6.64 6.64 6.64 0.0K
15:02 6.64 6.64 6.64 6.64 0.0K
15:03 6.64 6.64 6.64 6.64 0.0K
15:04 6.64 6.64 6.64 6.64 0.2K
15:05 6.64 6.64 6.64 6.64 0.0K
15:06 6.64 6.64 6.64 6.64 0.1K
15:07 6.64 6.64 6.64 6.64 0.0K
15:08 6.64 6.64 6.64 6.64 0.0K
15:09 6.64 6.64 6.64 6.64 0.0K
15:10 6.64 6.64 6.64 6.64 0.0K
15:11 6.64 6.64 6.64 6.64 0.0K
15:12 6.64 6.64 6.64 6.64 0.0K
15:13 6.64 6.64 6.64 6.64 0.0K
15:14 6.64 6.64 6.64 6.64 0.0K
15:15 6.64 6.64 6.64 6.64 0.0K
15:16 6.64 6.64 6.64 6.64 0.1K
15:17 6.64 6.64 6.64 6.64 0.0K
15:18 6.64 6.64 6.64 6.64 0.0K
15:19 6.64 6.64 6.64 6.64 0.0K
15:20 6.64 6.64 6.64 6.64 0.0K
15:21 6.64 6.64 6.64 6.64 0.0K
15:22 6.64 6.64 6.64 6.64 0.0K
15:23 6.64 6.64 6.64 6.64 0.0K
15:24 6.64 6.64 6.64 6.64 0.0K
15:25 6.64 6.64 6.64 6.64 0.0K
15:26 6.64 6.64 6.64 6.64 0.0K
15:27 6.64 6.64 6.64 6.64 0.0K
15:28 6.64 6.64 6.64 6.64 0.0K
15:29 6.64 6.64 6.64 6.64 0.1K
15:30 6.64 6.64 6.64 6.64 0.0K
15:31 6.64 6.64 6.64 6.64 0.0K
15:32 6.64 6.64 6.64 6.64 0.0K
15:33 6.64 6.64 6.64 6.64 0.0K
15:34 6.64 6.64 6.64 6.64 0.0K
15:35 6.64 6.64 6.64 6.64 0.0K
15:36 6.64 6.64 6.64 6.64 0.1K
15:37 6.64 6.64 6.64 6.64 0.0K
15:38 6.64 6.64 6.64 6.64 0.1K
15:39 6.64 6.64 6.64 6.64 0.0K
15:40 6.64 6.64 6.64 6.64 0.0K
15:41 6.64 6.64 6.64 6.64 0.0K
15:42 6.64 6.64 6.64 6.64 0.0K
15:43 6.64 6.64 6.64 6.64 0.1K
15:44 6.64 6.64 6.64 6.64 0.0K
15:45 6.64 6.64 6.64 6.64 0.0K
15:46 6.64 6.64 6.64 6.64 0.1K
15:47 6.64 6.64 6.64 6.64 0.0K
15:48 6.64 6.64 6.64 6.64 0.1K
15:49 6.64 6.64 6.64 6.64 0.1K
15:50 6.64 6.64 6.64 6.64 0.1K
15:51 6.64 6.64 6.64 6.64 0.1K
15:52 6.10 6.10 6.10 6.10 0.2K
15:53 6.10 6.33 6.10 6.33 0.2K
15:54 6.33 6.33 6.33 6.33 0.0K
15:55 6.33 6.33 6.33 6.33 0.0K
15:56 6.33 6.33 6.33 6.33 0.0K
15:57 6.33 6.33 6.33 6.33 0.0K
15:58 6.33 6.33 6.33 6.33 0.0K
15:59 6.33 6.33 6.33 6.33 0.0K
16:00 6.33 6.64 6.16 6.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available