| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 09:32 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 09:35 | 7.60 | 7.60 | 7.59 | 7.59 | 0.7K |
| 09:36 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 09:37 | 7.60 | 7.60 | 7.59 | 7.60 | 0.7K |
| 09:38 | 7.52 | 7.60 | 7.52 | 7.60 | 0.5K |
| 09:39 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 09:41 | 7.52 | 7.52 | 7.52 | 7.52 | 0.6K |
| 09:45 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 09:53 | 7.48 | 7.48 | 7.48 | 7.48 | 0.6K |
| 10:00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 10:09 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 10:16 | 7.47 | 7.47 | 7.47 | 7.47 | 0.5K |
| 10:25 | 7.64 | 7.64 | 7.64 | 7.64 | 1.3K |
| 10:27 | 7.59 | 7.59 | 7.40 | 7.40 | 0.6K |
| 10:29 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 10:33 | 7.70 | 7.70 | 7.60 | 7.60 | 0.6K |
| 10:34 | 7.60 | 7.70 | 7.60 | 7.70 | 4.2K |
| 10:36 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 10:37 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 10:38 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 10:40 | 8.00 | 8.16 | 8.00 | 8.16 | 0.7K |
| 10:43 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 10:44 | 8.08 | 8.08 | 8.00 | 8.00 | 0.6K |
| 10:47 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 10:55 | 8.14 | 8.14 | 8.14 | 8.14 | 2.5K |
| 11:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 11:13 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 11:22 | 8.01 | 8.01 | 8.01 | 8.01 | 1.2K |
| 11:37 | 8.03 | 8.03 | 8.03 | 8.03 | 2.3K |
| 12:38 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 12:41 | 8.45 | 8.45 | 8.45 | 8.45 | 0.6K |
| 12:47 | 8.07 | 8.07 | 8.07 | 8.07 | 0.7K |
| 12:48 | 8.03 | 8.03 | 8.00 | 8.00 | 0.5K |
| 12:59 | 8.00 | 8.00 | 8.00 | 8.00 | 3.0K |
| 13:03 | 7.91 | 7.91 | 7.91 | 7.91 | 1.1K |
| 13:16 | 7.90 | 7.90 | 7.90 | 7.90 | 2.1K |
| 13:18 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 13:24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 13:25 | 7.70 | 7.70 | 7.70 | 7.70 | 1.3K |
| 13:26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 13:28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 13:29 | 7.40 | 7.50 | 7.40 | 7.50 | 1.4K |
| 13:30 | 7.50 | 7.66 | 7.50 | 7.66 | 1.0K |
| 13:32 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 13:33 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 13:35 | 7.51 | 7.51 | 7.51 | 7.51 | 1.7K |
| 13:36 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 13:37 | 7.50 | 7.50 | 7.49 | 7.49 | 0.2K |
| 13:38 | 7.45 | 7.45 | 7.45 | 7.45 | 0.5K |
| 13:49 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:09 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 15:51 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 15:59 | 7.67 | 7.96 | 7.67 | 7.67 | 1.0K |