| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:54 | 7.30 | 7.30 | 7.30 | 7.30 | 1.4K |
| 09:59 | 7.50 | 7.50 | 7.47 | 7.47 | 0.5K |
| 10:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 10:07 | 7.49 | 7.49 | 7.49 | 7.49 | 0.6K |
| 10:08 | 7.70 | 7.70 | 7.70 | 7.70 | 1.9K |
| 10:09 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 10:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 10:14 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 10:15 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 10:21 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 10:47 | 7.69 | 7.69 | 7.69 | 7.69 | 0.7K |
| 11:20 | 7.68 | 7.69 | 7.68 | 7.69 | 1.2K |
| 11:21 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 11:22 | 8.00 | 8.00 | 7.73 | 7.73 | 0.4K |
| 11:31 | 7.85 | 7.85 | 7.85 | 7.85 | 0.8K |
| 11:36 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 11:37 | 7.81 | 7.88 | 7.81 | 7.88 | 0.5K |
| 11:47 | 7.88 | 7.88 | 7.88 | 7.88 | 0.6K |
| 15:59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |