| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 7.46 | 7.46 | 7.46 | 7.46 | 2.7K |
| 09:42 | 7.17 | 7.17 | 7.00 | 7.00 | 0.2K |
| 09:45 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 09:46 | 6.90 | 6.90 | 6.86 | 6.86 | 0.3K |
| 09:54 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 09:59 | 7.00 | 7.00 | 6.98 | 6.98 | 1.6K |
| 12:01 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 12:12 | 6.98 | 6.98 | 6.97 | 6.97 | 0.4K |
| 12:17 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 12:19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 12:59 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 13:05 | 7.14 | 7.14 | 7.13 | 7.13 | 0.3K |
| 13:06 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 13:08 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 15:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:59 | 7.20 | 7.20 | 7.14 | 7.14 | 0.2K |