| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.08 | 7.94 | 7.94 | 1.0K |
| 09:32 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 09:33 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 09:36 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 10:32 | 7.68 | 7.68 | 7.68 | 7.68 | 0.9K |
| 10:33 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 10:34 | 7.91 | 7.91 | 7.91 | 7.91 | 1.1K |
| 11:18 | 8.02 | 8.02 | 8.02 | 8.02 | 0.4K |
| 11:19 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 11:39 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 11:40 | 8.00 | 8.00 | 7.98 | 7.98 | 1.1K |
| 11:41 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 12:29 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 12:32 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |
| 12:33 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 13:37 | 7.94 | 7.94 | 7.85 | 7.85 | 0.6K |
| 13:39 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 13:43 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 13:49 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 13:50 | 7.86 | 7.86 | 7.86 | 7.86 | 0.6K |
| 14:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 15:32 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 15:51 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 15:59 | 7.87 | 7.92 | 7.87 | 7.87 | 0.5K |