SAIHEAT

SAIH
🏛️ usa →
9.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 7.90 7.90 7.90 7.90 2.3K
10:35 7.90 7.90 7.90 7.90 2.0K
11:19 7.70 7.70 7.70 7.70 0.8K
11:49 8.08 8.08 8.08 8.08 0.8K
13:19 7.72 7.72 7.72 7.72 0.9K
13:25 7.79 7.79 7.79 7.79 0.6K
13:26 7.70 7.70 7.70 7.70 1.2K
13:36 7.84 7.84 7.84 7.84 0.3K
13:47 8.08 8.08 8.08 8.08 0.1K
13:49 7.94 8.00 7.94 8.00 0.6K
14:51 7.95 7.95 7.95 7.95 0.3K
14:52 7.81 7.81 7.81 7.81 0.4K
15:01 7.90 7.90 7.90 7.90 1.0K
15:10 7.80 7.80 7.80 7.80 0.6K
15:24 7.90 7.90 7.90 7.90 0.4K
15:59 7.74 8.03 7.74 8.03 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available