SAIHEAT

SAIH
🏛️ usa →
9.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.30 12.30 12.30 0.6K
09:36 11.74 11.74 11.74 11.74 1.6K
10:06 11.19 11.19 11.19 11.19 0.9K
10:14 11.72 11.72 11.72 11.72 1.2K
10:35 11.52 11.65 11.52 11.65 1.6K
10:38 11.20 11.20 11.02 11.02 1.8K
10:39 11.24 11.24 11.00 11.00 3.1K
10:40 10.78 10.78 10.78 10.78 0.5K
10:41 10.45 10.45 10.45 10.45 1.2K
10:42 10.45 10.45 10.45 10.45 0.2K
10:43 10.51 10.51 10.41 10.41 0.4K
10:44 10.41 10.41 10.41 10.41 3.9K
10:57 11.15 11.15 11.15 11.15 0.2K
11:25 10.83 10.83 10.83 10.83 1.0K
11:48 10.91 10.91 10.91 10.91 0.5K
13:18 10.71 10.71 10.71 10.71 0.5K
13:38 10.41 10.41 10.41 10.41 0.2K
13:51 10.41 10.41 10.41 10.41 0.2K
14:16 10.10 10.10 10.10 10.10 1.1K
14:22 10.15 10.15 10.15 10.15 0.3K
14:23 10.34 10.34 10.34 10.34 1.6K
14:42 10.16 10.16 10.16 10.16 0.1K
14:43 10.12 10.12 10.12 10.12 0.4K
14:49 10.14 10.14 10.14 10.14 0.2K
14:50 10.56 10.56 10.56 10.56 0.2K
15:08 10.22 10.22 10.22 10.22 0.2K
15:14 10.23 10.23 10.23 10.23 0.5K
15:47 10.58 10.58 10.58 10.58 0.3K
15:59 10.65 10.65 10.65 10.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available