SAIHEAT

SAIH
🏛️ usa →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.75 7.75 7.75 7.75 1.2K
10:00 7.80 7.80 7.80 7.80 0.3K
10:15 7.94 8.25 7.94 8.03 2.1K
10:16 8.20 8.39 8.20 8.39 1.5K
10:17 8.50 8.50 8.50 8.50 2.0K
10:18 8.50 8.50 8.50 8.50 1.3K
10:20 8.55 8.76 8.55 8.76 2.5K
10:21 8.89 9.12 8.89 9.12 4.3K
10:22 9.04 9.04 9.04 9.04 2.0K
10:23 9.02 9.02 8.94 8.94 1.0K
10:24 8.93 8.94 8.58 8.79 3.1K
10:25 8.78 8.78 8.58 8.78 2.9K
10:26 8.49 8.49 8.49 8.49 1.1K
10:32 8.13 8.13 8.13 8.13 0.7K
10:46 8.36 8.36 8.07 8.07 1.3K
10:47 8.01 8.01 8.01 8.01 0.1K
10:52 7.72 7.72 7.72 7.72 2.9K
10:53 7.74 7.74 7.74 7.74 3.1K
10:55 7.72 7.72 7.72 7.72 0.1K
11:08 7.90 7.90 7.90 7.90 0.5K
12:24 7.78 7.78 7.78 7.78 0.9K
12:33 7.75 7.75 7.75 7.75 0.8K
12:45 7.50 7.50 7.50 7.50 0.8K
12:48 7.49 7.49 7.49 7.49 1.3K
12:50 7.70 7.70 7.70 7.70 0.9K
12:51 7.73 7.73 7.73 7.73 1.3K
13:05 7.59 7.59 7.59 7.59 0.5K
13:10 7.75 7.78 7.64 7.78 0.9K
13:11 7.70 7.70 7.70 7.70 0.9K
13:17 7.69 7.69 7.69 7.69 2.3K
13:22 7.69 7.69 7.69 7.69 0.1K
13:25 7.78 7.78 7.78 7.78 0.1K
13:30 7.72 7.72 7.72 7.72 1.0K
13:32 7.78 7.78 7.72 7.78 1.1K
13:33 7.81 7.81 7.81 7.81 1.5K
13:34 7.84 7.84 7.65 7.70 1.0K
13:36 7.73 7.73 7.73 7.73 0.6K
13:37 7.66 7.66 7.66 7.66 1.3K
13:38 7.84 7.85 7.70 7.70 2.6K
13:43 7.96 7.96 7.96 7.96 0.3K
14:33 7.71 7.71 7.71 7.71 2.4K
14:58 7.56 7.56 7.56 7.56 4.1K
15:03 7.56 7.56 7.56 7.56 1.8K
15:46 7.54 7.54 7.54 7.54 0.3K
15:48 7.53 7.53 7.53 7.53 1.3K
15:53 7.53 7.53 7.53 7.53 0.4K
15:59 7.55 7.71 7.50 7.71 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available