SAIHEAT

SAIH
🏛️ usa →
10.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.65 7.39 7.65 0.3K
10:11 7.50 7.50 7.50 7.50 0.3K
10:47 7.31 7.31 7.31 7.31 2.9K
11:50 7.26 7.26 7.26 7.26 0.4K
11:52 7.32 7.32 7.32 7.32 2.2K
12:00 7.45 7.45 7.45 7.45 1.3K
12:08 7.45 7.45 7.45 7.45 0.3K
12:09 7.47 7.47 7.47 7.47 0.5K
12:37 7.75 7.75 7.75 7.75 1.3K
14:45 7.73 7.73 7.73 7.73 0.2K
14:55 7.51 7.51 7.51 7.51 0.2K
15:04 7.64 7.64 7.64 7.64 0.1K
15:24 7.57 7.57 7.57 7.57 0.2K
15:59 7.68 7.68 7.57 7.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available