| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 09:54 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 10:15 | 7.61 | 7.61 | 7.61 | 7.61 | 2.1K |
| 10:59 | 7.53 | 7.53 | 7.53 | 7.53 | 0.8K |
| 11:37 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 11:54 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 13:43 | 7.63 | 7.63 | 7.63 | 7.63 | 3.1K |
| 15:29 | 7.69 | 7.69 | 7.69 | 7.69 | 1.4K |
| 15:59 | 7.66 | 7.69 | 7.66 | 7.69 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.41
2025-07-18
Historical Low
0.38
2025-03-14
Volume Extremes
Volume Peak
34.5M
2024-10-16
Volume Low
0.0M
2025-08-25
Data Statistics
Rise Proportion
46.2%
Start: 2024-09-11
Fall Proportion
50.6%
Total251Trading Days
Daily Change Extremes
Max Daily Gain
+1,420.87%
2025-03-17
Max Daily Loss
-33.40%
2025-03-27
Monthly Change Extremes
Max Monthly Gain
+45.83%
2024-10
Max Monthly Loss
-22.22%
2024-12