| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.52 | 7.52 | 7.52 | 1.1K |
| 09:40 | 7.97 | 7.97 | 7.97 | 7.97 | 0.7K |
| 10:06 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 10:58 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 11:12 | 7.69 | 7.69 | 7.69 | 7.69 | 4.2K |
| 15:59 | 7.68 | 7.68 | 7.65 | 7.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.41
2025-07-18
Historical Low
0.38
2025-03-14
Volume Extremes
Volume Peak
34.5M
2024-10-16
Volume Low
0.0M
2025-08-25
Data Statistics
Rise Proportion
46.2%
Start: 2024-09-11
Fall Proportion
50.6%
Total251Trading Days
Daily Change Extremes
Max Daily Gain
+1,420.87%
2025-03-17
Max Daily Loss
-33.40%
2025-03-27
Monthly Change Extremes
Max Monthly Gain
+45.83%
2024-10
Max Monthly Loss
-22.22%
2024-12