| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:53 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 10:04 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:14 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 10:26 | 7.31 | 7.31 | 7.31 | 7.31 | 2.7K |
| 11:17 | 7.45 | 7.45 | 7.45 | 7.45 | 2.1K |
| 12:01 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 13:43 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 15:59 | 7.11 | 7.30 | 7.11 | 7.30 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
15.41
2025-07-18
Historical Low
0.38
2025-03-14
Volume Extremes
Volume Peak
34.5M
2024-10-16
Volume Low
0.0M
2025-08-25
Data Statistics
Rise Proportion
46.2%
Start: 2024-09-11
Fall Proportion
50.6%
Total251Trading Days
Daily Change Extremes
Max Daily Gain
+1,420.87%
2025-03-17
Max Daily Loss
-33.40%
2025-03-27
Monthly Change Extremes
Max Monthly Gain
+45.83%
2024-10
Max Monthly Loss
-22.22%
2024-12