SAIHEAT

SAIH
🏛️ usa →
10.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 6.76 6.76 6.76 6.76 0.6K
10:09 6.87 6.87 6.87 6.87 0.7K
11:08 6.86 6.86 6.86 6.86 0.3K
11:09 6.89 6.89 6.89 6.89 0.2K
11:27 6.95 6.95 6.95 6.95 0.5K
11:54 6.77 6.77 6.77 6.77 0.5K
12:07 6.78 6.78 6.76 6.76 3.0K
12:25 6.91 6.91 6.91 6.91 0.2K
14:06 6.85 6.85 6.85 6.85 0.1K
14:15 6.78 6.78 6.78 6.78 0.5K
15:38 6.61 6.61 6.61 6.61 0.2K
15:53 6.69 6.69 6.69 6.69 0.2K
15:59 6.69 6.73 6.69 6.69 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available