SAIHEAT

SAIH
🏛️ usa →
10.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 5.99 5.99 5.99 0.2K
09:35 5.98 5.98 5.98 5.98 0.1K
09:39 5.99 5.99 5.99 5.99 0.5K
10:01 5.90 5.90 5.90 5.90 0.8K
10:37 5.99 5.99 5.99 5.99 1.5K
10:54 6.05 6.05 6.05 6.05 0.3K
10:56 6.05 6.05 6.05 6.05 1.6K
11:03 6.15 6.17 6.15 6.17 1.7K
12:04 6.15 6.15 6.15 6.15 0.5K
12:05 6.15 6.15 6.15 6.15 0.3K
12:07 6.25 6.25 6.25 6.25 0.4K
12:21 6.60 6.60 6.60 6.60 0.2K
12:37 6.83 6.83 6.83 6.83 2.0K
12:39 6.77 6.77 6.77 6.77 1.0K
12:40 6.75 6.75 6.75 6.75 0.4K
12:45 6.87 7.00 6.87 7.00 3.7K
12:46 7.00 7.23 7.00 7.23 0.7K
12:51 7.46 7.46 7.46 7.46 0.4K
12:52 7.81 7.81 7.81 7.81 3.7K
12:53 8.06 8.06 7.86 7.86 3.4K
12:54 7.93 8.45 7.93 8.45 8.7K
12:55 8.35 8.38 7.87 7.90 9.4K
12:56 8.38 8.38 7.69 7.69 6.6K
12:57 7.69 7.69 7.24 7.24 1.5K
13:02 6.92 6.92 6.88 6.88 2.8K
13:03 7.00 7.06 6.79 7.06 1.7K
13:05 7.06 7.48 7.06 7.48 2.8K
13:06 7.69 7.69 7.69 7.69 1.5K
13:11 7.43 7.50 7.39 7.50 2.3K
13:12 7.50 7.96 7.50 7.96 7.1K
13:13 7.72 7.72 7.53 7.53 1.3K
13:14 7.61 7.61 7.58 7.58 2.4K
13:15 7.06 7.25 7.06 7.25 1.7K
13:16 7.25 7.25 7.25 7.25 0.7K
13:17 7.25 7.25 7.25 7.25 0.4K
13:19 7.47 7.50 7.09 7.45 3.5K
13:20 7.61 7.90 7.30 7.90 1.0K
13:21 7.84 7.86 7.50 7.86 1.4K
13:23 7.78 7.78 7.78 7.78 0.4K
13:24 7.68 8.13 7.68 8.13 2.3K
13:25 8.13 8.20 7.89 8.00 3.5K
13:26 8.14 8.14 8.00 8.00 1.4K
13:29 7.79 7.79 7.79 7.79 0.3K
13:30 7.93 7.93 7.93 7.93 0.6K
13:31 7.89 7.89 7.89 7.89 0.9K
13:32 7.86 7.86 7.86 7.86 0.4K
13:33 7.87 8.00 7.72 7.72 3.0K
13:34 7.86 7.86 7.86 7.86 0.2K
13:35 7.97 7.97 7.97 7.97 0.2K
13:36 7.99 7.99 7.99 7.99 0.5K
13:37 7.91 8.10 7.91 8.10 1.8K
13:38 8.08 8.08 8.07 8.07 1.3K
13:42 7.93 7.93 7.93 7.93 0.2K
13:43 7.66 7.76 7.54 7.54 0.9K
13:45 7.53 7.53 7.53 7.53 0.1K
13:46 7.53 7.85 7.33 7.85 2.3K
13:50 7.70 7.70 7.70 7.70 0.8K
13:52 7.53 7.53 7.33 7.33 1.0K
13:53 7.53 7.53 7.53 7.53 0.3K
13:59 7.45 7.45 7.45 7.45 0.4K
14:01 7.45 7.45 7.45 7.45 1.4K
14:02 7.49 7.49 7.49 7.49 0.3K
14:04 7.50 7.50 7.40 7.40 0.4K
14:06 7.41 7.41 7.41 7.41 0.6K
14:07 7.42 7.42 7.42 7.42 1.3K
14:13 7.42 7.42 7.42 7.42 0.6K
14:20 7.69 7.69 7.69 7.69 0.2K
14:21 7.69 7.69 7.69 7.69 0.2K
14:22 7.46 7.46 7.46 7.46 0.1K
14:23 7.40 7.40 7.40 7.40 0.9K
14:26 7.62 7.62 7.62 7.62 1.7K
14:32 7.33 7.54 7.33 7.54 1.2K
14:36 7.60 7.60 7.60 7.60 0.5K
14:46 7.42 7.42 7.42 7.42 0.1K
14:47 7.45 7.45 7.45 7.45 0.8K
14:51 7.95 7.95 7.95 7.95 0.2K
14:52 7.41 7.41 7.41 7.41 0.7K
15:02 8.03 8.10 7.64 7.64 3.4K
15:05 7.87 7.87 7.66 7.66 1.3K
15:08 8.09 8.09 8.09 8.09 0.6K
15:15 7.95 7.95 7.95 7.95 0.2K
15:17 8.10 8.10 8.10 8.10 0.7K
15:19 7.86 7.86 7.86 7.86 0.5K
15:21 7.88 7.88 7.88 7.88 0.1K
15:22 7.86 7.86 7.86 7.86 0.7K
15:29 8.29 8.35 8.29 8.35 3.9K
15:30 8.30 8.30 7.99 7.99 1.6K
15:34 8.33 8.33 8.33 8.33 0.2K
15:36 8.31 8.35 8.17 8.35 0.8K
15:41 8.34 8.34 8.34 8.34 1.2K
15:42 8.35 8.35 7.94 7.94 0.4K
15:43 8.14 8.34 8.14 8.34 0.9K
15:45 8.34 8.39 8.34 8.39 1.9K
15:46 8.33 8.39 8.33 8.39 0.5K
15:47 8.36 8.40 8.36 8.40 7.1K
15:48 8.61 8.75 8.38 8.55 5.0K
15:49 8.59 8.59 8.59 8.59 0.1K
15:50 8.75 8.75 8.75 8.75 0.5K
15:51 8.28 8.29 8.28 8.29 0.9K
15:53 8.74 8.74 8.30 8.61 2.4K
15:54 8.63 8.65 8.61 8.65 1.3K
15:55 8.63 8.63 8.63 8.63 0.2K
15:56 8.74 8.74 8.63 8.63 2.8K
15:57 8.64 8.74 8.63 8.68 2.0K
15:58 8.65 8.75 8.65 8.70 1.7K
15:59 8.62 8.70 8.35 8.50 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available