SAIHEAT

SAIH
🏛️ usa →
10.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 7.02 7.02 7.02 7.02 1.0K
09:42 7.86 7.86 7.86 7.86 1.9K
09:50 7.03 7.13 7.03 7.13 3.6K
10:14 7.34 7.34 7.34 7.34 1.2K
11:03 7.69 7.69 7.69 7.69 0.1K
11:05 7.77 7.77 7.77 7.77 0.2K
11:15 7.69 7.69 7.69 7.69 0.5K
12:14 7.70 7.70 7.70 7.70 0.4K
12:33 7.56 7.72 7.56 7.72 0.2K
12:52 7.53 7.56 7.53 7.56 0.3K
12:53 7.60 7.60 7.60 7.60 0.4K
13:36 7.61 7.61 7.61 7.61 0.7K
14:56 7.51 7.51 7.51 7.51 0.5K
14:57 7.31 7.31 7.31 7.31 0.5K
15:28 7.63 7.63 7.63 7.63 0.1K
15:50 7.59 7.59 7.59 7.59 0.2K
15:59 7.52 7.71 7.51 7.51 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available