SAIHEAT

SAIH
🏛️ usa →
10.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.05 8.05 8.05 8.05 0.2K
09:39 8.05 8.05 8.05 8.05 0.5K
09:40 8.05 8.05 8.05 8.05 0.5K
09:44 8.06 8.06 8.06 8.06 0.3K
09:46 8.13 8.13 8.13 8.13 0.2K
09:47 8.19 8.20 8.19 8.20 1.0K
09:48 8.20 8.20 8.20 8.20 0.5K
10:02 8.15 8.15 8.15 8.15 0.2K
10:23 8.16 8.16 8.16 8.16 3.4K
10:38 8.55 8.79 8.30 8.79 1.2K
10:39 8.45 8.45 8.45 8.45 0.4K
10:40 8.48 8.48 8.48 8.48 0.2K
10:41 8.54 8.96 8.54 8.81 4.8K
10:42 8.88 9.22 8.80 9.17 6.2K
10:43 9.03 9.03 9.00 9.00 3.0K
10:44 8.83 9.00 8.80 8.80 0.9K
10:45 9.22 9.22 9.22 9.22 0.1K
10:46 9.21 9.21 9.21 9.21 0.5K
10:47 8.80 8.80 8.80 8.80 0.3K
10:49 9.14 9.14 9.13 9.13 0.8K
10:50 9.10 9.10 9.10 9.10 1.0K
10:52 9.08 9.08 9.08 9.08 0.6K
10:58 9.50 9.50 9.50 9.50 0.4K
10:59 9.49 9.49 9.45 9.45 0.8K
11:00 9.60 9.60 9.47 9.47 1.6K
11:02 9.31 9.34 9.31 9.34 0.9K
11:05 9.35 9.35 9.29 9.29 1.2K
11:06 9.60 9.60 9.40 9.50 1.6K
11:07 9.50 9.50 9.50 9.50 0.3K
11:09 9.57 9.60 9.57 9.60 2.4K
11:11 9.66 9.66 9.62 9.62 1.4K
11:12 9.63 9.63 9.63 9.63 0.9K
11:22 9.45 9.45 9.45 9.45 0.4K
11:23 9.34 9.34 9.34 9.34 1.1K
11:30 9.40 9.40 9.40 9.40 0.5K
11:33 9.43 9.43 9.43 9.43 0.7K
11:35 9.40 9.40 9.40 9.40 0.4K
11:39 9.40 9.40 9.40 9.40 0.5K
11:51 9.20 9.30 9.20 9.30 1.2K
11:52 9.40 9.40 9.40 9.40 0.2K
11:58 9.57 9.57 9.57 9.57 0.3K
12:01 9.60 9.60 9.60 9.60 0.4K
12:07 9.56 9.56 9.56 9.56 0.2K
12:19 9.58 9.58 9.58 9.58 2.4K
12:28 9.68 9.70 9.68 9.70 2.1K
12:31 9.55 9.55 9.55 9.55 0.2K
12:32 9.51 9.75 9.51 9.75 0.4K
12:33 9.58 9.58 9.58 9.58 0.4K
12:41 9.75 9.75 9.75 9.75 0.3K
12:46 9.76 9.76 9.76 9.76 0.2K
12:47 9.90 9.90 9.90 9.90 2.4K
12:48 10.25 10.25 10.25 10.25 0.3K
12:49 10.27 10.27 10.27 10.27 0.1K
12:53 10.19 10.19 9.89 9.89 1.0K
12:56 9.86 9.88 9.86 9.88 0.3K
13:00 10.17 10.20 10.17 10.20 3.1K
13:02 10.20 10.20 10.20 10.20 0.1K
13:05 10.17 10.17 10.17 10.17 0.2K
13:07 10.30 10.30 10.30 10.30 1.1K
13:08 10.30 10.30 10.30 10.30 2.2K
13:10 10.29 10.29 10.29 10.29 0.3K
13:21 10.30 10.30 10.30 10.30 0.3K
13:24 10.48 10.48 10.48 10.48 1.5K
13:39 10.37 10.37 10.37 10.37 0.3K
13:40 10.19 10.19 10.19 10.19 0.2K
13:43 10.27 10.27 10.27 10.27 0.4K
13:47 10.00 10.00 10.00 10.00 0.2K
13:48 10.29 10.29 10.29 10.29 0.6K
13:50 10.77 10.77 10.77 10.77 0.4K
13:51 10.45 10.45 10.45 10.45 0.4K
13:52 10.27 10.65 10.24 10.54 2.7K
13:53 10.62 10.62 10.21 10.21 2.2K
13:54 10.38 10.69 10.38 10.61 5.4K
14:04 10.46 10.46 10.46 10.46 0.6K
14:14 10.35 10.35 10.35 10.35 0.3K
14:15 10.34 10.34 10.34 10.34 0.1K
14:17 10.18 10.36 10.18 10.36 0.6K
14:22 10.39 10.43 10.23 10.42 2.2K
14:23 10.56 10.88 10.48 10.79 4.3K
14:24 10.90 10.90 10.70 10.70 4.6K
14:25 10.67 10.67 10.15 10.57 5.2K
14:26 10.57 10.67 10.45 10.45 2.8K
14:27 10.29 10.48 10.23 10.48 5.0K
14:28 10.42 10.50 10.42 10.50 2.5K
14:29 10.50 10.50 10.50 10.50 1.7K
14:33 10.44 10.44 10.44 10.44 0.5K
14:45 10.63 10.63 10.63 10.63 0.2K
14:49 10.67 10.67 10.67 10.67 0.5K
14:51 10.66 10.66 10.66 10.66 0.2K
14:53 10.58 10.58 10.58 10.58 0.3K
15:03 10.90 10.90 10.90 10.90 0.7K
15:12 10.89 10.89 10.89 10.89 0.4K
15:17 10.53 10.53 10.53 10.53 1.3K
15:28 10.67 10.67 10.67 10.67 0.3K
15:32 10.50 10.50 10.50 10.50 0.1K
15:33 10.50 10.50 10.50 10.50 0.2K
15:34 10.89 10.89 10.89 10.89 0.2K
15:37 10.90 10.90 10.90 10.90 0.8K
15:39 10.63 10.63 10.63 10.63 0.1K
15:43 10.50 10.50 10.50 10.50 1.7K
15:45 10.70 10.70 10.70 10.70 1.4K
15:54 10.70 10.70 10.70 10.70 0.3K
15:56 10.52 10.53 10.52 10.53 0.3K
15:57 10.80 10.80 10.80 10.80 0.6K
15:59 10.50 10.80 10.50 10.80 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available