SAIHEAT

SAIH
🏛️ usa →
10.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 9.41 9.41 9.41 9.41 1.2K
10:27 9.93 9.93 9.93 9.93 0.1K
10:51 9.72 9.72 9.72 9.72 1.0K
10:53 9.89 9.89 9.89 9.89 1.0K
11:01 9.83 9.83 9.83 9.83 0.2K
11:12 9.65 9.65 9.60 9.60 0.7K
11:13 9.58 9.58 9.58 9.58 0.3K
11:15 9.96 9.96 9.96 9.96 0.7K
11:50 9.74 9.74 9.74 9.74 0.8K
11:59 9.78 9.78 9.78 9.78 0.8K
13:22 9.70 9.70 9.70 9.70 0.8K
15:21 9.52 9.52 9.52 9.52 0.2K
15:31 9.68 9.68 9.68 9.68 0.5K
15:33 9.66 9.66 9.66 9.66 0.3K
15:36 9.70 9.70 9.60 9.60 0.5K
15:40 9.71 9.71 9.71 9.71 0.2K
15:41 9.80 9.80 9.70 9.70 0.4K
15:44 9.79 9.79 9.79 9.79 0.1K
15:45 9.89 9.89 9.89 9.89 1.0K
15:46 9.95 9.95 9.95 9.95 2.4K
15:56 10.10 10.10 10.10 10.10 0.1K
15:57 10.15 10.15 10.15 10.15 2.0K
15:59 10.15 10.15 10.11 10.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available