Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.32 14.15 14.27 1,514.6K
09:35 14.27 14.28 14.21 14.26 682.6K
09:40 14.26 14.33 14.25 14.29 1,193.4K
09:45 14.30 14.33 14.28 14.32 843.3K
09:50 14.31 14.32 14.26 14.28 333.2K
09:55 14.26 14.31 14.26 14.30 596.2K
10:00 14.30 14.35 14.29 14.35 2,006.0K
10:05 14.35 14.37 14.33 14.33 1,581.1K
10:10 14.34 14.35 14.29 14.30 412.4K
10:15 14.31 14.35 14.30 14.34 643.7K
10:20 14.34 14.37 14.34 14.35 749.6K
10:25 14.35 14.37 14.32 14.33 1,050.3K
10:30 14.32 14.33 14.26 14.26 610.9K
10:35 14.26 14.28 14.23 14.25 837.6K
10:40 14.25 14.28 14.25 14.26 299.5K
10:45 14.26 14.27 14.24 14.25 231.5K
10:50 14.25 14.29 14.24 14.28 176.3K
10:55 14.28 14.29 14.27 14.28 163.9K
11:00 14.27 14.29 14.26 14.29 214.3K
11:05 14.28 14.29 14.25 14.28 114.5K
11:10 14.28 14.29 14.27 14.28 55.4K
11:15 14.28 14.29 14.25 14.25 124.4K
11:20 14.25 14.28 14.25 14.27 154.5K
11:25 14.27 14.30 14.27 14.30 248.7K
13:00 14.30 14.31 14.26 14.27 347.2K
13:05 14.27 14.28 14.26 14.27 173.6K
13:10 14.27 14.27 14.25 14.27 182.9K
13:15 14.27 14.30 14.27 14.29 146.2K
13:20 14.30 14.32 14.29 14.31 297.9K
13:25 14.31 14.32 14.29 14.30 307.9K
13:30 14.29 14.30 14.29 14.29 59.6K
13:35 14.30 14.30 14.28 14.29 242.8K
13:40 14.29 14.30 14.28 14.29 185.5K
13:45 14.30 14.30 14.29 14.29 167.7K
13:50 14.29 14.30 14.29 14.30 231.7K
13:55 14.29 14.30 14.29 14.29 59.1K
14:00 14.29 14.30 14.27 14.28 375.5K
14:05 14.29 14.32 14.28 14.32 609.3K
14:10 14.32 14.32 14.30 14.31 338.7K
14:15 14.32 14.32 14.31 14.31 288.2K
14:20 14.32 14.33 14.31 14.33 469.9K
14:25 14.32 14.35 14.32 14.35 1,329.9K
14:30 14.34 14.36 14.33 14.36 1,448.5K
14:35 14.35 14.37 14.35 14.36 893.0K
14:40 14.36 14.38 14.36 14.36 1,508.9K
14:45 14.39 14.40 14.38 14.39 2,024.5K
14:50 14.39 14.40 14.37 14.37 616.8K
14:55 14.38 14.38 14.37 14.38 414.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available