Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.99 13.89 13.95 1,256.3K
09:35 13.95 14.02 13.92 13.97 1,234.5K
09:40 13.96 14.04 13.94 14.02 1,236.7K
09:45 13.99 14.00 13.92 13.92 928.6K
09:50 13.92 13.95 13.90 13.94 568.7K
09:55 13.93 13.94 13.87 13.87 767.4K
10:00 13.87 13.95 13.86 13.91 574.4K
10:05 13.91 13.92 13.87 13.89 425.5K
10:10 13.88 13.99 13.88 13.96 605.0K
10:15 13.95 14.03 13.95 14.00 680.0K
10:20 14.01 14.09 13.99 14.09 1,028.4K
10:25 14.09 14.15 14.09 14.14 1,272.1K
10:30 14.14 14.15 14.12 14.14 712.2K
10:35 14.13 14.14 14.07 14.09 679.6K
10:40 14.09 14.10 14.07 14.08 162.2K
10:45 14.07 14.07 14.03 14.05 252.3K
10:50 14.05 14.06 14.02 14.03 165.1K
10:55 14.02 14.03 14.00 14.00 161.1K
11:00 14.00 14.01 14.00 14.01 156.3K
11:05 14.01 14.02 14.00 14.01 209.7K
11:10 14.00 14.01 13.98 13.99 168.5K
11:15 13.99 14.04 13.99 14.02 155.7K
11:20 14.01 14.01 13.98 14.00 213.4K
11:25 13.99 14.02 13.98 14.01 192.3K
13:00 14.00 14.02 13.99 14.02 479.5K
13:05 14.02 14.09 14.00 14.08 672.6K
13:10 14.08 14.10 14.02 14.04 457.4K
13:15 14.05 14.07 14.00 14.01 428.8K
13:20 14.01 14.03 14.01 14.01 177.7K
13:25 14.01 14.03 14.01 14.02 215.2K
13:30 14.02 14.05 14.02 14.04 145.8K
13:35 14.04 14.04 14.00 14.02 251.7K
13:40 14.02 14.03 14.00 14.00 303.1K
13:45 14.00 14.00 13.98 13.99 214.6K
13:50 13.99 13.99 13.94 13.95 391.8K
13:55 13.94 13.95 13.93 13.94 345.1K
14:00 13.95 13.95 13.91 13.91 425.7K
14:05 13.91 13.91 13.88 13.89 528.5K
14:10 13.89 13.89 13.85 13.87 760.2K
14:15 13.86 13.87 13.83 13.86 583.7K
14:20 13.87 13.91 13.87 13.91 378.4K
14:25 13.91 13.92 13.89 13.90 486.1K
14:30 13.90 13.91 13.86 13.87 414.1K
14:35 13.87 13.89 13.85 13.87 657.3K
14:40 13.87 13.91 13.87 13.88 341.8K
14:45 13.89 13.90 13.86 13.87 730.2K
14:50 13.87 13.87 13.84 13.84 1,134.2K
14:55 13.84 13.84 13.80 13.81 944.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available